NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 03-Nov-2008

Day Change Summary
	Previous	Current
	31-Oct-2008	03-Nov-2008	Change	Change %	Previous Week
Open	68.00	70.90	2.90	4.3%	67.10
High	72.14	70.90	-1.24	-1.7%	73.44
Low	67.16	67.92	0.76	1.1%	64.83
Close	71.73	68.11	-3.62	-5.0%	71.73
Range	4.98	2.98	-2.00	-40.2%	8.61
ATR	4.59	4.53	-0.06	-1.2%	0.00
Volume	19,215	9,288	-9,927	-51.7%	79,623

Daily Pivots for day following 03-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	77.92	75.99	69.75
R3	74.94	73.01	68.93
R2	71.96	71.96	68.66
R1	70.03	70.03	68.38	69.51
PP	68.98	68.98	68.98	68.71
S1	67.05	67.05	67.84	66.53
S2	66.00	66.00	67.56
S3	63.02	64.07	67.29
S4	60.04	61.09	66.47

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	95.83	92.39	76.47
R3	87.22	83.78	74.10
R2	78.61	78.61	73.31
R1	75.17	75.17	72.52	76.89
PP	70.00	70.00	70.00	70.86
S1	66.56	66.56	70.94	68.28
S2	61.39	61.39	70.15
S3	52.78	57.95	69.36
S4	44.17	49.34	66.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.44	64.83	8.61	12.6%	4.26	6.3%	38%	False	False	12,621
10	77.65	64.83	12.82	18.8%	3.93	5.8%	26%	False	False	14,158
20	91.43	64.83	26.60	39.1%	3.95	5.8%	12%	False	False	12,963
40	109.98	64.83	45.15	66.3%	3.88	5.7%	7%	False	False	10,370
60	123.85	64.83	59.02	86.7%	3.37	5.0%	6%	False	False	8,026
80	146.84	64.83	82.01	120.4%	3.24	4.8%	4%	False	False	6,962

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	83.57
2.618	78.70
1.618	75.72
1.000	73.88
0.618	72.74
HIGH	70.90
0.618	69.76
0.500	69.41
0.382	69.06
LOW	67.92
0.618	66.08
1.000	64.94
1.618	63.10
2.618	60.12
4.250	55.26

Fisher Pivots for day following 03-Nov-2008
Pivot	1 day	3 day
R1	69.41	70.30
PP	68.98	69.57
S1	68.54	68.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols