NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary Previous Current 03-Nov-2008 04-Nov-2008 Change Change % Previous Week Open 70.90 67.75 -3.15 -4.4% 67.10 High 70.90 76.00 5.10 7.2% 73.44 Low 67.92 66.73 -1.19 -1.8% 64.83 Close 68.11 75.25 7.14 10.5% 71.73 Range 2.98 9.27 6.29 211.1% 8.61 ATR 4.53 4.87 0.34 7.5% 0.00 Volume 9,288 15,283 5,995 64.5% 79,623
Daily Pivots for day following 04-Nov-2008 Classic Woodie Camarilla DeMark R4 100.47 97.13 80.35 R3 91.20 87.86 77.80 R2 81.93 81.93 76.95 R1 78.59 78.59 76.10 80.26 PP 72.66 72.66 72.66 73.50 S1 69.32 69.32 74.40 70.99 S2 63.39 63.39 73.55 S3 54.12 60.05 72.70 S4 44.85 50.78 70.15	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 95.83 92.39 76.47 R3 87.22 83.78 74.10 R2 78.61 78.61 73.31 R1 75.17 75.17 72.52 76.89 PP 70.00 70.00 70.00 70.86 S1 66.56 66.56 70.94 68.28 S2 61.39 61.39 70.15 S3 52.78 57.95 69.36 S4 44.17 49.34 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.00 66.73 9.27 12.3% 5.50 7.3% 92% True True 14,145 10 76.00 64.83 11.17 14.8% 4.46 5.9% 93% True False 14,237 20 90.16 64.83 25.33 33.7% 4.20 5.6% 41% False False 13,307 40 109.98 64.83 45.15 60.0% 4.03 5.4% 23% False False 10,617 60 123.85 64.83 59.02 78.4% 3.48 4.6% 18% False False 8,228 80 146.84 64.83 82.01 109.0% 3.35 4.5% 13% False False 7,114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 115.40 2.618 100.27 1.618 91.00 1.000 85.27 0.618 81.73 HIGH 76.00 0.618 72.46 0.500 71.37 0.382 70.27 LOW 66.73 0.618 61.00 1.000 57.46 1.618 51.73 2.618 42.46 4.250 27.33
Fisher Pivots for day following 04-Nov-2008 Pivot 1 day 3 day R1 73.96 73.96 PP 72.66 72.66 S1 71.37 71.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.