NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 07-Nov-2008

Day Change Summary
	Previous	Current
	06-Nov-2008	07-Nov-2008	Change	Change %	Previous Week
Open	69.77	66.54	-3.23	-4.6%	70.90
High	69.80	67.41	-2.39	-3.4%	76.00
Low	65.72	65.92	0.20	0.3%	65.72
Close	66.15	66.49	0.34	0.5%	66.49
Range	4.08	1.49	-2.59	-63.5%	10.28
ATR	4.88	4.64	-0.24	-5.0%	0.00
Volume	13,527	18,756	5,229	38.7%	75,260

Daily Pivots for day following 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	71.08	70.27	67.31
R3	69.59	68.78	66.90
R2	68.10	68.10	66.76
R1	67.29	67.29	66.63	66.95
PP	66.61	66.61	66.61	66.44
S1	65.80	65.80	66.35	65.46
S2	65.12	65.12	66.22
S3	63.63	64.31	66.08
S4	62.14	62.82	65.67

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	100.24	93.65	72.14
R3	89.96	83.37	69.32
R2	79.68	79.68	68.37
R1	73.09	73.09	67.43	71.25
PP	69.40	69.40	69.40	68.48
S1	62.81	62.81	65.55	60.97
S2	59.12	59.12	64.61
S3	48.84	52.53	63.66
S4	38.56	42.25	60.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.00	65.72	10.28	15.5%	4.31	6.5%	7%	False	False	15,052
10	76.00	64.83	11.17	16.8%	4.30	6.5%	15%	False	False	15,488
20	87.13	64.83	22.30	33.5%	4.06	6.1%	7%	False	False	14,549
40	109.98	64.83	45.15	67.9%	4.14	6.2%	4%	False	False	11,381
60	123.85	64.83	59.02	88.8%	3.57	5.4%	3%	False	False	8,885
80	133.50	64.83	68.67	103.3%	3.26	4.9%	2%	False	False	7,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	73.74
2.618	71.31
1.618	69.82
1.000	68.90
0.618	68.33
HIGH	67.41
0.618	66.84
0.500	66.67
0.382	66.49
LOW	65.92
0.618	65.00
1.000	64.43
1.618	63.51
2.618	62.02
4.250	59.59

Fisher Pivots for day following 07-Nov-2008
Pivot	1 day	3 day
R1	66.67	69.76
PP	66.61	68.67
S1	66.55	67.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols