NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 66.54 68.32 1.78 2.7% 70.90 High 67.41 70.47 3.06 4.5% 76.00 Low 65.92 65.20 -0.72 -1.1% 65.72 Close 66.49 67.57 1.08 1.6% 66.49 Range 1.49 5.27 3.78 253.7% 10.28 ATR 4.64 4.69 0.04 1.0% 0.00 Volume 18,756 10,582 -8,174 -43.6% 75,260
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 83.56 80.83 70.47 R3 78.29 75.56 69.02 R2 73.02 73.02 68.54 R1 70.29 70.29 68.05 69.02 PP 67.75 67.75 67.75 67.11 S1 65.02 65.02 67.09 63.75 S2 62.48 62.48 66.60 S3 57.21 59.75 66.12 S4 51.94 54.48 64.67	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 100.24 93.65 72.14 R3 89.96 83.37 69.32 R2 79.68 79.68 68.37 R1 73.09 73.09 67.43 71.25 PP 69.40 69.40 69.40 68.48 S1 62.81 62.81 65.55 60.97 S2 59.12 59.12 64.61 S3 48.84 52.53 63.66 S4 38.56 42.25 60.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.00 65.20 10.80 16.0% 4.77 7.1% 22% False True 15,310 10 76.00 64.83 11.17 16.5% 4.52 6.7% 25% False False 13,966 20 87.13 64.83 22.30 33.0% 4.19 6.2% 12% False False 14,326 40 109.98 64.83 45.15 66.8% 4.11 6.1% 6% False False 11,532 60 123.85 64.83 59.02 87.3% 3.62 5.4% 5% False False 8,972 80 132.79 64.83 67.96 100.6% 3.30 4.9% 4% False False 7,669
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.87 2.618 84.27 1.618 79.00 1.000 75.74 0.618 73.73 HIGH 70.47 0.618 68.46 0.500 67.84 0.382 67.21 LOW 65.20 0.618 61.94 1.000 59.93 1.618 56.67 2.618 51.40 4.250 42.80
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 67.84 67.84 PP 67.75 67.75 S1 67.66 67.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.