NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary Previous Current 10-Nov-2008 11-Nov-2008 Change Change % Previous Week Open 68.32 65.44 -2.88 -4.2% 70.90 High 70.47 65.80 -4.67 -6.6% 76.00 Low 65.20 63.80 -1.40 -2.1% 65.72 Close 67.57 64.69 -2.88 -4.3% 66.49 Range 5.27 2.00 -3.27 -62.0% 10.28 ATR 4.69 4.62 -0.07 -1.4% 0.00 Volume 10,582 14,461 3,879 36.7% 75,260
Daily Pivots for day following 11-Nov-2008 Classic Woodie Camarilla DeMark R4 70.76 69.73 65.79 R3 68.76 67.73 65.24 R2 66.76 66.76 65.06 R1 65.73 65.73 64.87 65.25 PP 64.76 64.76 64.76 64.52 S1 63.73 63.73 64.51 63.25 S2 62.76 62.76 64.32 S3 60.76 61.73 64.14 S4 58.76 59.73 63.59	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 100.24 93.65 72.14 R3 89.96 83.37 69.32 R2 79.68 79.68 68.37 R1 73.09 73.09 67.43 71.25 PP 69.40 69.40 69.40 68.48 S1 62.81 62.81 65.55 60.97 S2 59.12 59.12 64.61 S3 48.84 52.53 63.66 S4 38.56 42.25 60.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.80 63.80 10.00 15.5% 3.32 5.1% 9% False True 15,146 10 76.00 63.80 12.20 18.9% 4.41 6.8% 7% False True 14,645 20 79.12 63.80 15.32 23.7% 4.00 6.2% 6% False True 14,479 40 109.98 63.80 46.18 71.4% 4.08 6.3% 2% False True 11,800 60 123.85 63.80 60.05 92.8% 3.63 5.6% 1% False True 9,189 80 132.50 63.80 68.70 106.2% 3.31 5.1% 1% False True 7,814
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.30 2.618 71.04 1.618 69.04 1.000 67.80 0.618 67.04 HIGH 65.80 0.618 65.04 0.500 64.80 0.382 64.56 LOW 63.80 0.618 62.56 1.000 61.80 1.618 60.56 2.618 58.56 4.250 55.30
Fisher Pivots for day following 11-Nov-2008 Pivot 1 day 3 day R1 64.80 67.14 PP 64.76 66.32 S1 64.73 65.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.