NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary Previous Current 11-Nov-2008 12-Nov-2008 Change Change % Previous Week Open 65.44 63.95 -1.49 -2.3% 70.90 High 65.80 64.31 -1.49 -2.3% 76.00 Low 63.80 61.00 -2.80 -4.4% 65.72 Close 64.69 61.47 -3.22 -5.0% 66.49 Range 2.00 3.31 1.31 65.5% 10.28 ATR 4.62 4.55 -0.07 -1.4% 0.00 Volume 14,461 13,197 -1,264 -8.7% 75,260
Daily Pivots for day following 12-Nov-2008 Classic Woodie Camarilla DeMark R4 72.19 70.14 63.29 R3 68.88 66.83 62.38 R2 65.57 65.57 62.08 R1 63.52 63.52 61.77 62.89 PP 62.26 62.26 62.26 61.95 S1 60.21 60.21 61.17 59.58 S2 58.95 58.95 60.86 S3 55.64 56.90 60.56 S4 52.33 53.59 59.65	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 100.24 93.65 72.14 R3 89.96 83.37 69.32 R2 79.68 79.68 68.37 R1 73.09 73.09 67.43 71.25 PP 69.40 69.40 69.40 68.48 S1 62.81 62.81 65.55 60.97 S2 59.12 59.12 64.61 S3 48.84 52.53 63.66 S4 38.56 42.25 60.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.47 61.00 9.47 15.4% 3.23 5.3% 5% False True 14,104 10 76.00 61.00 15.00 24.4% 4.29 7.0% 3% False True 14,476 20 78.60 61.00 17.60 28.6% 4.08 6.6% 3% False True 14,374 40 109.98 61.00 48.98 79.7% 4.04 6.6% 1% False True 11,763 60 123.85 61.00 62.85 102.2% 3.67 6.0% 1% False True 9,366 80 129.90 61.00 68.90 112.1% 3.31 5.4% 1% False True 7,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.38 2.618 72.98 1.618 69.67 1.000 67.62 0.618 66.36 HIGH 64.31 0.618 63.05 0.500 62.66 0.382 62.26 LOW 61.00 0.618 58.95 1.000 57.69 1.618 55.64 2.618 52.33 4.250 46.93
Fisher Pivots for day following 12-Nov-2008 Pivot 1 day 3 day R1 62.66 65.74 PP 62.26 64.31 S1 61.87 62.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.