NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary Previous Current 14-Nov-2008 17-Nov-2008 Change Change % Previous Week Open 65.00 61.25 -3.75 -5.8% 68.32 High 65.00 63.70 -1.30 -2.0% 70.47 Low 61.14 59.70 -1.44 -2.4% 60.19 Close 62.10 59.90 -2.20 -3.5% 62.10 Range 3.86 4.00 0.14 3.6% 10.28 ATR 4.51 4.47 -0.04 -0.8% 0.00 Volume 16,026 13,343 -2,683 -16.7% 66,189
Daily Pivots for day following 17-Nov-2008 Classic Woodie Camarilla DeMark R4 73.10 70.50 62.10 R3 69.10 66.50 61.00 R2 65.10 65.10 60.63 R1 62.50 62.50 60.27 61.80 PP 61.10 61.10 61.10 60.75 S1 58.50 58.50 59.53 57.80 S2 57.10 57.10 59.17 S3 53.10 54.50 58.80 S4 49.10 50.50 57.70	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 95.09 88.88 67.75 R3 84.81 78.60 64.93 R2 74.53 74.53 63.98 R1 68.32 68.32 63.04 66.29 PP 64.25 64.25 64.25 63.24 S1 58.04 58.04 61.16 56.01 S2 53.97 53.97 60.22 S3 43.69 47.76 59.27 S4 33.41 37.48 56.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.80 59.70 6.10 10.2% 3.55 5.9% 3% False True 13,790 10 76.00 59.70 16.30 27.2% 4.16 6.9% 1% False True 14,550 20 77.65 59.70 17.95 30.0% 4.04 6.8% 1% False True 14,354 40 109.72 59.70 50.02 83.5% 4.02 6.7% 0% False True 12,173 60 121.37 59.70 61.67 103.0% 3.70 6.2% 0% False True 9,905 80 129.18 59.70 69.48 116.0% 3.38 5.6% 0% False True 8,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.70 2.618 74.17 1.618 70.17 1.000 67.70 0.618 66.17 HIGH 63.70 0.618 62.17 0.500 61.70 0.382 61.23 LOW 59.70 0.618 57.23 1.000 55.70 1.618 53.23 2.618 49.23 4.250 42.70
Fisher Pivots for day following 17-Nov-2008 Pivot 1 day 3 day R1 61.70 62.35 PP 61.10 61.53 S1 60.50 60.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.