NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary Previous Current 17-Nov-2008 18-Nov-2008 Change Change % Previous Week Open 61.25 60.03 -1.22 -2.0% 68.32 High 63.70 60.52 -3.18 -5.0% 70.47 Low 59.70 58.89 -0.81 -1.4% 60.19 Close 59.90 59.00 -0.90 -1.5% 62.10 Range 4.00 1.63 -2.37 -59.3% 10.28 ATR 4.47 4.27 -0.20 -4.5% 0.00 Volume 13,343 8,060 -5,283 -39.6% 66,189
Daily Pivots for day following 18-Nov-2008 Classic Woodie Camarilla DeMark R4 64.36 63.31 59.90 R3 62.73 61.68 59.45 R2 61.10 61.10 59.30 R1 60.05 60.05 59.15 59.76 PP 59.47 59.47 59.47 59.33 S1 58.42 58.42 58.85 58.13 S2 57.84 57.84 58.70 S3 56.21 56.79 58.55 S4 54.58 55.16 58.10	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 95.09 88.88 67.75 R3 84.81 78.60 64.93 R2 74.53 74.53 63.98 R1 68.32 68.32 63.04 66.29 PP 64.25 64.25 64.25 63.24 S1 58.04 58.04 61.16 56.01 S2 53.97 53.97 60.22 S3 43.69 47.76 59.27 S4 33.41 37.48 56.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.00 58.89 6.11 10.4% 3.48 5.9% 2% False True 12,509 10 73.80 58.89 14.91 25.3% 3.40 5.8% 1% False True 13,828 20 76.00 58.89 17.11 29.0% 3.93 6.7% 1% False True 14,032 40 108.35 58.89 49.46 83.8% 3.93 6.7% 0% False True 12,181 60 121.37 58.89 62.48 105.9% 3.71 6.3% 0% False True 10,013 80 129.18 58.89 70.29 119.1% 3.39 5.7% 0% False True 8,320
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 67.45 2.618 64.79 1.618 63.16 1.000 62.15 0.618 61.53 HIGH 60.52 0.618 59.90 0.500 59.71 0.382 59.51 LOW 58.89 0.618 57.88 1.000 57.26 1.618 56.25 2.618 54.62 4.250 51.96
Fisher Pivots for day following 18-Nov-2008 Pivot 1 day 3 day R1 59.71 61.95 PP 59.47 60.96 S1 59.24 59.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.