NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary Previous Current 18-Nov-2008 19-Nov-2008 Change Change % Previous Week Open 60.03 59.00 -1.03 -1.7% 68.32 High 60.52 59.96 -0.56 -0.9% 70.47 Low 58.89 58.12 -0.77 -1.3% 60.19 Close 59.00 58.69 -0.31 -0.5% 62.10 Range 1.63 1.84 0.21 12.9% 10.28 ATR 4.27 4.09 -0.17 -4.1% 0.00 Volume 8,060 13,132 5,072 62.9% 66,189
Daily Pivots for day following 19-Nov-2008 Classic Woodie Camarilla DeMark R4 64.44 63.41 59.70 R3 62.60 61.57 59.20 R2 60.76 60.76 59.03 R1 59.73 59.73 58.86 59.33 PP 58.92 58.92 58.92 58.72 S1 57.89 57.89 58.52 57.49 S2 57.08 57.08 58.35 S3 55.24 56.05 58.18 S4 53.40 54.21 57.68	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 95.09 88.88 67.75 R3 84.81 78.60 64.93 R2 74.53 74.53 63.98 R1 68.32 68.32 63.04 66.29 PP 64.25 64.25 64.25 63.24 S1 58.04 58.04 61.16 56.01 S2 53.97 53.97 60.22 S3 43.69 47.76 59.27 S4 33.41 37.48 56.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.00 58.12 6.88 11.7% 3.18 5.4% 8% False True 12,496 10 70.47 58.12 12.35 21.0% 3.21 5.5% 5% False True 13,300 20 76.00 58.12 17.88 30.5% 3.81 6.5% 3% False True 14,216 40 108.06 58.12 49.94 85.1% 3.88 6.6% 1% False True 12,272 60 121.37 58.12 63.25 107.8% 3.71 6.3% 1% False True 10,199 80 129.18 58.12 71.06 121.1% 3.37 5.7% 1% False True 8,451 100 147.91 58.12 89.79 153.0% 3.28 5.6% 1% False True 7,441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.78 2.618 64.78 1.618 62.94 1.000 61.80 0.618 61.10 HIGH 59.96 0.618 59.26 0.500 59.04 0.382 58.82 LOW 58.12 0.618 56.98 1.000 56.28 1.618 55.14 2.618 53.30 4.250 50.30
Fisher Pivots for day following 19-Nov-2008 Pivot 1 day 3 day R1 59.04 60.91 PP 58.92 60.17 S1 58.81 59.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.