NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary Previous Current 24-Nov-2008 25-Nov-2008 Change Change % Previous Week Open 55.85 57.99 2.14 3.8% 61.25 High 60.39 59.44 -0.95 -1.6% 63.70 Low 54.00 55.85 1.85 3.4% 53.50 Close 59.59 56.43 -3.16 -5.3% 55.05 Range 6.39 3.59 -2.80 -43.8% 10.20 ATR 4.20 4.17 -0.03 -0.8% 0.00 Volume 18,426 14,986 -3,440 -18.7% 72,961
Daily Pivots for day following 25-Nov-2008 Classic Woodie Camarilla DeMark R4 68.01 65.81 58.40 R3 64.42 62.22 57.42 R2 60.83 60.83 57.09 R1 58.63 58.63 56.76 57.94 PP 57.24 57.24 57.24 56.89 S1 55.04 55.04 56.10 54.35 S2 53.65 53.65 55.77 S3 50.06 51.45 55.44 S4 46.47 47.86 54.46	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 88.02 81.73 60.66 R3 77.82 71.53 57.86 R2 67.62 67.62 56.92 R1 61.33 61.33 55.99 59.38 PP 57.42 57.42 57.42 56.44 S1 51.13 51.13 54.12 49.18 S2 47.22 47.22 53.18 S3 37.02 40.93 52.25 S4 26.82 30.73 49.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.39 53.50 6.89 12.2% 3.71 6.6% 43% False False 16,994 10 65.00 53.50 11.50 20.4% 3.59 6.4% 25% False False 14,751 20 76.00 53.50 22.50 39.9% 4.00 7.1% 13% False False 14,698 40 100.75 53.50 47.25 83.7% 3.90 6.9% 6% False False 13,244 60 113.10 53.50 59.60 105.6% 3.79 6.7% 5% False False 11,229 80 123.85 53.50 70.35 124.7% 3.37 6.0% 4% False False 9,159 100 147.91 53.50 94.41 167.3% 3.35 5.9% 3% False False 8,063
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.70 2.618 68.84 1.618 65.25 1.000 63.03 0.618 61.66 HIGH 59.44 0.618 58.07 0.500 57.65 0.382 57.22 LOW 55.85 0.618 53.63 1.000 52.26 1.618 50.04 2.618 46.45 4.250 40.59
Fisher Pivots for day following 25-Nov-2008 Pivot 1 day 3 day R1 57.65 56.95 PP 57.24 56.77 S1 56.84 56.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.