NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2008
Day Change Summary Previous Current 25-Nov-2008 26-Nov-2008 Change Change % Previous Week Open 57.99 56.20 -1.79 -3.1% 61.25 High 59.44 60.43 0.99 1.7% 63.70 Low 55.85 56.17 0.32 0.6% 53.50 Close 56.43 60.12 3.69 6.5% 55.05 Range 3.59 4.26 0.67 18.7% 10.20 ATR 4.17 4.18 0.01 0.2% 0.00 Volume 14,986 15,083 97 0.6% 72,961
Daily Pivots for day following 26-Nov-2008 Classic Woodie Camarilla DeMark R4 71.69 70.16 62.46 R3 67.43 65.90 61.29 R2 63.17 63.17 60.90 R1 61.64 61.64 60.51 62.41 PP 58.91 58.91 58.91 59.29 S1 57.38 57.38 59.73 58.15 S2 54.65 54.65 59.34 S3 50.39 53.12 58.95 S4 46.13 48.86 57.78	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 88.02 81.73 60.66 R3 77.82 71.53 57.86 R2 67.62 67.62 56.92 R1 61.33 61.33 55.99 59.38 PP 57.42 57.42 57.42 56.44 S1 51.13 51.13 54.12 49.18 S2 47.22 47.22 53.18 S3 37.02 40.93 52.25 S4 26.82 30.73 49.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.43 53.50 6.93 11.5% 4.19 7.0% 96% True False 17,384 10 65.00 53.50 11.50 19.1% 3.69 6.1% 58% False False 14,940 20 76.00 53.50 22.50 37.4% 3.99 6.6% 29% False False 14,708 40 98.25 53.50 44.75 74.4% 3.92 6.5% 15% False False 13,441 60 113.10 53.50 59.60 99.1% 3.83 6.4% 11% False False 11,364 80 123.85 53.50 70.35 117.0% 3.38 5.6% 9% False False 9,307 100 147.91 53.50 94.41 157.0% 3.34 5.6% 7% False False 8,187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.54 2.618 71.58 1.618 67.32 1.000 64.69 0.618 63.06 HIGH 60.43 0.618 58.80 0.500 58.30 0.382 57.80 LOW 56.17 0.618 53.54 1.000 51.91 1.618 49.28 2.618 45.02 4.250 38.07
Fisher Pivots for day following 26-Nov-2008 Pivot 1 day 3 day R1 59.51 59.15 PP 58.91 58.18 S1 58.30 57.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.