NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 59.80 59.01 -0.79 -1.3% 55.85 High 61.33 59.01 -2.32 -3.8% 61.33 Low 57.63 54.91 -2.72 -4.7% 54.00 Close 60.28 55.51 -4.77 -7.9% 60.28 Range 3.70 4.10 0.40 10.8% 7.33 ATR 4.14 4.23 0.09 2.1% 0.00 Volume 15,321 9,749 -5,572 -36.4% 63,816
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 68.78 66.24 57.77 R3 64.68 62.14 56.64 R2 60.58 60.58 56.26 R1 58.04 58.04 55.89 57.26 PP 56.48 56.48 56.48 56.09 S1 53.94 53.94 55.13 53.16 S2 52.38 52.38 54.76 S3 48.28 49.84 54.38 S4 44.18 45.74 53.26	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 80.53 77.73 64.31 R3 73.20 70.40 62.30 R2 65.87 65.87 61.62 R1 63.07 63.07 60.95 64.47 PP 58.54 58.54 58.54 59.24 S1 55.74 55.74 59.61 57.14 S2 51.21 51.21 58.94 S3 43.88 48.41 58.26 S4 36.55 41.08 56.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.33 54.00 7.33 13.2% 4.41 7.9% 21% False False 14,713 10 63.70 53.50 10.20 18.4% 3.62 6.5% 20% False False 14,652 20 76.00 53.50 22.50 40.5% 3.84 6.9% 9% False False 14,398 40 91.57 53.50 38.07 68.6% 3.92 7.1% 5% False False 13,627 60 112.04 53.50 58.54 105.5% 3.89 7.0% 3% False False 11,611 80 123.85 53.50 70.35 126.7% 3.46 6.2% 3% False False 9,529 100 147.91 53.50 94.41 170.1% 3.35 6.0% 2% False False 8,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.44 2.618 69.74 1.618 65.64 1.000 63.11 0.618 61.54 HIGH 59.01 0.618 57.44 0.500 56.96 0.382 56.48 LOW 54.91 0.618 52.38 1.000 50.81 1.618 48.28 2.618 44.18 4.250 37.49
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 56.96 58.12 PP 56.48 57.25 S1 55.99 56.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.