NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary Previous Current 01-Dec-2008 02-Dec-2008 Change Change % Previous Week Open 59.01 54.90 -4.11 -7.0% 55.85 High 59.01 56.40 -2.61 -4.4% 61.33 Low 54.91 53.50 -1.41 -2.6% 54.00 Close 55.51 53.54 -1.97 -3.5% 60.28 Range 4.10 2.90 -1.20 -29.3% 7.33 ATR 4.23 4.13 -0.09 -2.2% 0.00 Volume 9,749 14,769 5,020 51.5% 63,816
Daily Pivots for day following 02-Dec-2008 Classic Woodie Camarilla DeMark R4 63.18 61.26 55.14 R3 60.28 58.36 54.34 R2 57.38 57.38 54.07 R1 55.46 55.46 53.81 54.97 PP 54.48 54.48 54.48 54.24 S1 52.56 52.56 53.27 52.07 S2 51.58 51.58 53.01 S3 48.68 49.66 52.74 S4 45.78 46.76 51.95	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 80.53 77.73 64.31 R3 73.20 70.40 62.30 R2 65.87 65.87 61.62 R1 63.07 63.07 60.95 64.47 PP 58.54 58.54 58.54 59.24 S1 55.74 55.74 59.61 57.14 S2 51.21 51.21 58.94 S3 43.88 48.41 58.26 S4 36.55 41.08 56.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.33 53.50 7.83 14.6% 3.71 6.9% 1% False True 13,981 10 61.33 53.50 7.83 14.6% 3.51 6.6% 1% False True 14,795 20 76.00 53.50 22.50 42.0% 3.84 7.2% 0% False True 14,672 40 91.43 53.50 37.93 70.8% 3.89 7.3% 0% False True 13,818 60 109.98 53.50 56.48 105.5% 3.87 7.2% 0% False True 11,804 80 123.85 53.50 70.35 131.4% 3.49 6.5% 0% False True 9,688 100 146.84 53.50 93.34 174.3% 3.36 6.3% 0% False True 8,504
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 68.73 2.618 63.99 1.618 61.09 1.000 59.30 0.618 58.19 HIGH 56.40 0.618 55.29 0.500 54.95 0.382 54.61 LOW 53.50 0.618 51.71 1.000 50.60 1.618 48.81 2.618 45.91 4.250 41.18
Fisher Pivots for day following 02-Dec-2008 Pivot 1 day 3 day R1 54.95 57.42 PP 54.48 56.12 S1 54.01 54.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.