NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary Previous Current 04-Dec-2008 05-Dec-2008 Change Change % Previous Week Open 53.00 51.25 -1.75 -3.3% 59.01 High 54.41 51.98 -2.43 -4.5% 59.01 Low 50.91 48.52 -2.39 -4.7% 48.52 Close 51.20 48.84 -2.36 -4.6% 48.84 Range 3.50 3.46 -0.04 -1.1% 10.49 ATR 3.91 3.88 -0.03 -0.8% 0.00 Volume 24,118 30,358 6,240 25.9% 99,823
Daily Pivots for day following 05-Dec-2008 Classic Woodie Camarilla DeMark R4 60.16 57.96 50.74 R3 56.70 54.50 49.79 R2 53.24 53.24 49.47 R1 51.04 51.04 49.16 50.41 PP 49.78 49.78 49.78 49.47 S1 47.58 47.58 48.52 46.95 S2 46.32 46.32 48.21 S3 42.86 44.12 47.89 S4 39.40 40.66 46.94	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 83.59 76.71 54.61 R3 73.10 66.22 51.72 R2 62.61 62.61 50.76 R1 55.73 55.73 49.80 53.93 PP 52.12 52.12 52.12 51.22 S1 45.24 45.24 47.88 43.44 S2 41.63 41.63 46.92 S3 31.14 34.75 45.96 S4 20.65 24.26 43.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.01 48.52 10.49 21.5% 3.09 6.3% 3% False True 19,964 10 61.33 48.52 12.81 26.2% 3.57 7.3% 2% False True 18,375 20 70.47 48.52 21.95 44.9% 3.40 7.0% 1% False True 16,077 40 87.13 48.52 38.61 79.1% 3.81 7.8% 1% False True 14,996 60 109.98 48.52 61.46 125.8% 3.88 7.9% 1% False True 12,785 80 123.85 48.52 75.33 154.2% 3.52 7.2% 0% False True 10,527 100 137.93 48.52 89.41 183.1% 3.32 6.8% 0% False True 9,158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.69 2.618 61.04 1.618 57.58 1.000 55.44 0.618 54.12 HIGH 51.98 0.618 50.66 0.500 50.25 0.382 49.84 LOW 48.52 0.618 46.38 1.000 45.06 1.618 42.92 2.618 39.46 4.250 33.82
Fisher Pivots for day following 05-Dec-2008 Pivot 1 day 3 day R1 50.25 51.57 PP 49.78 50.66 S1 49.31 49.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.