NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 12-Dec-2008

Day Change Summary
	Previous	Current
	11-Dec-2008	12-Dec-2008	Change	Change %	Previous Week
Open	51.61	55.75	4.14	8.0%	51.22
High	56.84	56.03	-0.81	-1.4%	56.84
Low	51.52	52.80	1.28	2.5%	50.00
Close	56.34	55.15	-1.19	-2.1%	55.15
Range	5.32	3.23	-2.09	-39.3%	6.84
ATR	3.88	3.86	-0.02	-0.6%	0.00
Volume	34,063	27,089	-6,974	-20.5%	134,194

Daily Pivots for day following 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	64.35	62.98	56.93
R3	61.12	59.75	56.04
R2	57.89	57.89	55.74
R1	56.52	56.52	55.45	55.59
PP	54.66	54.66	54.66	54.20
S1	53.29	53.29	54.85	52.36
S2	51.43	51.43	54.56
S3	48.20	50.06	54.26
S4	44.97	46.83	53.37

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	74.52	71.67	58.91
R3	67.68	64.83	57.03
R2	60.84	60.84	56.40
R1	57.99	57.99	55.78	59.42
PP	54.00	54.00	54.00	54.71
S1	51.15	51.15	54.52	52.58
S2	47.16	47.16	53.90
S3	40.32	44.31	53.27
S4	33.48	37.47	51.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.84	50.00	6.84	12.4%	3.50	6.4%	75%	False	False	26,838
10	59.01	48.52	10.49	19.0%	3.30	6.0%	63%	False	False	23,401
20	65.00	48.52	16.48	29.9%	3.45	6.3%	40%	False	False	19,341
40	78.60	48.52	30.08	54.5%	3.76	6.8%	22%	False	False	16,869
60	109.98	48.52	61.46	111.4%	3.85	7.0%	11%	False	False	14,310
80	123.85	48.52	75.33	136.6%	3.64	6.6%	9%	False	False	11,971
100	129.18	48.52	80.66	146.3%	3.35	6.1%	8%	False	False	10,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.76
2.618	64.49
1.618	61.26
1.000	59.26
0.618	58.03
HIGH	56.03
0.618	54.80
0.500	54.42
0.382	54.03
LOW	52.80
0.618	50.80
1.000	49.57
1.618	47.57
2.618	44.34
4.250	39.07

Fisher Pivots for day following 12-Dec-2008
Pivot	1 day	3 day
R1	54.91	54.59
PP	54.66	54.02
S1	54.42	53.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols