NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 24-Dec-2008

Day Change Summary
	Previous	Current
	23-Dec-2008	24-Dec-2008	Change	Change %	Previous Week
Open	47.51	45.03	-2.48	-5.2%	57.75
High	47.91	45.45	-2.46	-5.1%	58.91
Low	45.09	42.51	-2.58	-5.7%	49.23
Close	46.52	42.79	-3.73	-8.0%	50.05
Range	2.82	2.94	0.12	4.3%	9.68
ATR	3.60	3.63	0.03	0.8%	0.00
Volume	14,927	16,390	1,463	9.8%	148,051

Daily Pivots for day following 24-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	52.40	50.54	44.41
R3	49.46	47.60	43.60
R2	46.52	46.52	43.33
R1	44.66	44.66	43.06	44.12
PP	43.58	43.58	43.58	43.32
S1	41.72	41.72	42.52	41.18
S2	40.64	40.64	42.25
S3	37.70	38.78	41.98
S4	34.76	35.84	41.17

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	81.77	75.59	55.37
R3	72.09	65.91	52.71
R2	62.41	62.41	51.82
R1	56.23	56.23	50.94	54.48
PP	52.73	52.73	52.73	51.86
S1	46.55	46.55	49.16	44.80
S2	43.05	43.05	48.28
S3	33.37	36.87	47.39
S4	23.69	27.19	44.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.63	42.51	10.12	23.7%	2.80	6.5%	3%	False	True	24,550
10	58.91	42.51	16.40	38.3%	3.46	8.1%	2%	False	True	25,945
20	61.33	42.51	18.82	44.0%	3.35	7.8%	1%	False	True	23,136
40	76.00	42.51	33.49	78.3%	3.68	8.6%	1%	False	True	18,917
60	100.75	42.51	58.24	136.1%	3.72	8.7%	0%	False	True	16,541
80	113.10	42.51	70.59	165.0%	3.68	8.6%	0%	False	True	14,206
100	123.85	42.51	81.34	190.1%	3.36	7.9%	0%	False	True	11,954
120	147.91	42.51	105.40	246.3%	3.35	7.8%	0%	False	True	10,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.95
2.618	53.15
1.618	50.21
1.000	48.39
0.618	47.27
HIGH	45.45
0.618	44.33
0.500	43.98
0.382	43.63
LOW	42.51
0.618	40.69
1.000	39.57
1.618	37.75
2.618	34.81
4.250	30.02

Fisher Pivots for day following 24-Dec-2008
Pivot	1 day	3 day
R1	43.98	46.54
PP	43.58	45.29
S1	43.19	44.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols