NYMEX Light Sweet Crude Oil Future June 2009
| Trading Metrics calculated at close of trading on 05-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2009 |
05-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
51.10 |
56.19 |
5.09 |
10.0% |
46.70 |
| High |
54.76 |
57.51 |
2.75 |
5.0% |
54.76 |
| Low |
49.35 |
53.74 |
4.39 |
8.9% |
45.42 |
| Close |
54.73 |
57.15 |
2.42 |
4.4% |
54.73 |
| Range |
5.41 |
3.77 |
-1.64 |
-30.3% |
9.34 |
| ATR |
3.82 |
3.81 |
0.00 |
-0.1% |
0.00 |
| Volume |
23,730 |
13,451 |
-10,279 |
-43.3% |
56,235 |
|
| Daily Pivots for day following 05-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.44 |
66.07 |
59.22 |
|
| R3 |
63.67 |
62.30 |
58.19 |
|
| R2 |
59.90 |
59.90 |
57.84 |
|
| R1 |
58.53 |
58.53 |
57.50 |
59.22 |
| PP |
56.13 |
56.13 |
56.13 |
56.48 |
| S1 |
54.76 |
54.76 |
56.80 |
55.45 |
| S2 |
52.36 |
52.36 |
56.46 |
|
| S3 |
48.59 |
50.99 |
56.11 |
|
| S4 |
44.82 |
47.22 |
55.08 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.66 |
76.53 |
59.87 |
|
| R3 |
70.32 |
67.19 |
57.30 |
|
| R2 |
60.98 |
60.98 |
56.44 |
|
| R1 |
57.85 |
57.85 |
55.59 |
59.42 |
| PP |
51.64 |
51.64 |
51.64 |
52.42 |
| S1 |
48.51 |
48.51 |
53.87 |
50.08 |
| S2 |
42.30 |
42.30 |
53.02 |
|
| S3 |
32.96 |
39.17 |
52.16 |
|
| S4 |
23.62 |
29.83 |
49.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.51 |
45.42 |
12.09 |
21.2% |
4.24 |
7.4% |
97% |
True |
False |
13,937 |
| 10 |
57.51 |
42.51 |
15.00 |
26.2% |
3.46 |
6.1% |
98% |
True |
False |
15,914 |
| 20 |
58.91 |
42.51 |
16.40 |
28.7% |
3.54 |
6.2% |
89% |
False |
False |
22,105 |
| 40 |
70.47 |
42.51 |
27.96 |
48.9% |
3.49 |
6.1% |
52% |
False |
False |
18,670 |
| 60 |
90.00 |
42.51 |
47.49 |
83.1% |
3.73 |
6.5% |
31% |
False |
False |
17,068 |
| 80 |
109.98 |
42.51 |
67.47 |
118.1% |
3.77 |
6.6% |
22% |
False |
False |
14,811 |
| 100 |
123.85 |
42.51 |
81.34 |
142.3% |
3.51 |
6.1% |
18% |
False |
False |
12,555 |
| 120 |
140.00 |
42.51 |
97.49 |
170.6% |
3.37 |
5.9% |
15% |
False |
False |
11,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.53 |
|
2.618 |
67.38 |
|
1.618 |
63.61 |
|
1.000 |
61.28 |
|
0.618 |
59.84 |
|
HIGH |
57.51 |
|
0.618 |
56.07 |
|
0.500 |
55.63 |
|
0.382 |
55.18 |
|
LOW |
53.74 |
|
0.618 |
51.41 |
|
1.000 |
49.97 |
|
1.618 |
47.64 |
|
2.618 |
43.87 |
|
4.250 |
37.72 |
|
|
| Fisher Pivots for day following 05-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
56.64 |
55.41 |
| PP |
56.13 |
53.67 |
| S1 |
55.63 |
51.94 |
|