NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 23-Jan-2009

Day Change Summary
	Previous	Current
	22-Jan-2009	23-Jan-2009	Change	Change %	Previous Week
Open	48.45	48.85	0.40	0.8%	50.92
High	49.55	52.05	2.50	5.0%	52.05
Low	47.10	47.60	0.50	1.1%	46.95
Close	48.79	51.95	3.16	6.5%	51.95
Range	2.45	4.45	2.00	81.6%	5.10
ATR	3.28	3.37	0.08	2.5%	0.00
Volume	35,967	38,896	2,929	8.1%	141,659

Daily Pivots for day following 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	63.88	62.37	54.40
R3	59.43	57.92	53.17
R2	54.98	54.98	52.77
R1	53.47	53.47	52.36	54.23
PP	50.53	50.53	50.53	50.91
S1	49.02	49.02	51.54	49.78
S2	46.08	46.08	51.13
S3	41.63	44.57	50.73
S4	37.18	40.12	49.50

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	65.62	63.88	54.76
R3	60.52	58.78	53.35
R2	55.42	55.42	52.89
R1	53.68	53.68	52.42	54.55
PP	50.32	50.32	50.32	50.75
S1	48.58	48.58	51.48	49.45
S2	45.22	45.22	51.02
S3	40.12	43.48	50.55
S4	35.02	38.38	49.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.34	46.95	6.39	12.3%	3.08	5.9%	78%	False	False	35,370
10	53.60	46.95	6.65	12.8%	2.91	5.6%	75%	False	False	31,818
20	59.66	42.51	17.15	33.0%	3.33	6.4%	55%	False	False	24,657
40	61.33	42.51	18.82	36.2%	3.36	6.5%	50%	False	False	23,861
60	76.00	42.51	33.49	64.5%	3.56	6.9%	28%	False	False	20,685
80	102.10	42.51	59.59	114.7%	3.62	7.0%	16%	False	False	18,493
100	114.10	42.51	71.59	137.8%	3.62	7.0%	13%	False	False	16,158
120	126.50	42.51	83.99	161.7%	3.38	6.5%	11%	False	False	13,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	70.96
2.618	63.70
1.618	59.25
1.000	56.50
0.618	54.80
HIGH	52.05
0.618	50.35
0.500	49.83
0.382	49.30
LOW	47.60
0.618	44.85
1.000	43.15
1.618	40.40
2.618	35.95
4.250	28.69

Fisher Pivots for day following 23-Jan-2009
Pivot	1 day	3 day
R1	51.24	51.13
PP	50.53	50.32
S1	49.83	49.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols