NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 11-Feb-2009

Day Change Summary
	Previous	Current
	10-Feb-2009	11-Feb-2009	Change	Change %	Previous Week
Open	50.40	48.70	-1.70	-3.4%	50.55
High	51.93	49.10	-2.83	-5.4%	51.07
Low	48.28	47.48	-0.80	-1.7%	47.35
Close	48.41	47.83	-0.58	-1.2%	50.39
Range	3.65	1.62	-2.03	-55.6%	3.72
ATR	2.82	2.74	-0.09	-3.0%	0.00
Volume	34,519	36,511	1,992	5.8%	143,253

Daily Pivots for day following 11-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	53.00	52.03	48.72
R3	51.38	50.41	48.28
R2	49.76	49.76	48.13
R1	48.79	48.79	47.98	48.47
PP	48.14	48.14	48.14	47.97
S1	47.17	47.17	47.68	46.85
S2	46.52	46.52	47.53
S3	44.90	45.55	47.38
S4	43.28	43.93	46.94

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	60.76	59.30	52.44
R3	57.04	55.58	51.41
R2	53.32	53.32	51.07
R1	51.86	51.86	50.73	50.73
PP	49.60	49.60	49.60	49.04
S1	48.14	48.14	50.05	47.01
S2	45.88	45.88	49.71
S3	42.16	44.42	49.37
S4	38.44	40.70	48.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.93	47.48	4.45	9.3%	2.49	5.2%	8%	False	True	35,005
10	51.93	47.35	4.58	9.6%	2.18	4.6%	10%	False	False	32,172
20	53.60	46.95	6.65	13.9%	2.63	5.5%	13%	False	False	33,350
40	59.66	42.51	17.15	35.9%	3.01	6.3%	31%	False	False	27,495
60	65.00	42.51	22.49	47.0%	3.16	6.6%	24%	False	False	24,777
80	78.60	42.51	36.09	75.5%	3.39	7.1%	15%	False	False	22,182
100	109.98	42.51	67.47	141.1%	3.52	7.4%	8%	False	False	19,584
120	123.85	42.51	81.34	170.1%	3.43	7.2%	7%	False	False	17,146

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	55.99
2.618	53.34
1.618	51.72
1.000	50.72
0.618	50.10
HIGH	49.10
0.618	48.48
0.500	48.29
0.382	48.10
LOW	47.48
0.618	46.48
1.000	45.86
1.618	44.86
2.618	43.24
4.250	40.60

Fisher Pivots for day following 11-Feb-2009
Pivot	1 day	3 day
R1	48.29	49.71
PP	48.14	49.08
S1	47.98	48.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols