NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 46.78 42.44 -4.34 -9.3% 50.40 High 47.26 43.20 -4.06 -8.6% 51.93 Low 42.19 40.89 -1.30 -3.1% 46.09 Close 42.88 41.15 -1.73 -4.0% 46.67 Range 5.07 2.31 -2.76 -54.4% 5.84 ATR 2.78 2.75 -0.03 -1.2% 0.00 Volume 43,251 49,147 5,896 13.6% 206,030
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 48.68 47.22 42.42 R3 46.37 44.91 41.79 R2 44.06 44.06 41.57 R1 42.60 42.60 41.36 42.18 PP 41.75 41.75 41.75 41.53 S1 40.29 40.29 40.94 39.87 S2 39.44 39.44 40.73 S3 37.13 37.98 40.51 S4 34.82 35.67 39.88	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 65.75 62.05 49.88 R3 59.91 56.21 48.28 R2 54.07 54.07 47.74 R1 50.37 50.37 47.21 49.30 PP 48.23 48.23 48.23 47.70 S1 44.53 44.53 46.13 43.46 S2 42.39 42.39 45.60 S3 36.55 38.69 45.06 S4 30.71 32.85 43.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.10 40.89 8.21 20.0% 2.52 6.1% 3% False True 43,434 10 51.93 40.89 11.04 26.8% 2.50 6.1% 2% False True 38,478 20 53.37 40.89 12.48 30.3% 2.55 6.2% 2% False True 35,905 40 59.66 40.89 18.77 45.6% 2.91 7.1% 1% False True 29,051 60 61.33 40.89 20.44 49.7% 3.15 7.7% 1% False True 26,945 80 76.00 40.89 35.11 85.3% 3.32 8.1% 1% False True 23,763 100 108.06 40.89 67.17 163.2% 3.44 8.4% 0% False True 21,076 120 121.37 40.89 80.48 195.6% 3.43 8.3% 0% False True 18,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.02 2.618 49.25 1.618 46.94 1.000 45.51 0.618 44.63 HIGH 43.20 0.618 42.32 0.500 42.05 0.382 41.77 LOW 40.89 0.618 39.46 1.000 38.58 1.618 37.15 2.618 34.84 4.250 31.07
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 42.05 44.55 PP 41.75 43.41 S1 41.45 42.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.