NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 42.44 41.17 -1.27 -3.0% 50.40 High 43.20 44.04 0.84 1.9% 51.93 Low 40.89 40.85 -0.04 -0.1% 46.09 Close 41.15 43.97 2.82 6.9% 46.67 Range 2.31 3.19 0.88 38.1% 5.84 ATR 2.75 2.78 0.03 1.1% 0.00 Volume 49,147 48,672 -475 -1.0% 206,030
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 52.52 51.44 45.72 R3 49.33 48.25 44.85 R2 46.14 46.14 44.55 R1 45.06 45.06 44.26 45.60 PP 42.95 42.95 42.95 43.23 S1 41.87 41.87 43.68 42.41 S2 39.76 39.76 43.39 S3 36.57 38.68 43.09 S4 33.38 35.49 42.22	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 65.75 62.05 49.88 R3 59.91 56.21 48.28 R2 54.07 54.07 47.74 R1 50.37 50.37 47.21 49.30 PP 48.23 48.23 48.23 47.70 S1 44.53 44.53 46.13 43.46 S2 42.39 42.39 45.60 S3 36.55 38.69 45.06 S4 30.71 32.85 43.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.50 40.85 7.65 17.4% 2.83 6.4% 41% False True 45,866 10 51.93 40.85 11.08 25.2% 2.66 6.1% 28% False True 40,435 20 53.37 40.85 12.52 28.5% 2.60 5.9% 25% False True 36,448 40 59.66 40.85 18.81 42.8% 2.94 6.7% 17% False True 29,527 60 61.33 40.85 20.48 46.6% 3.13 7.1% 15% False True 27,451 80 76.00 40.85 35.15 79.9% 3.32 7.6% 9% False True 24,174 100 107.08 40.85 66.23 150.6% 3.43 7.8% 5% False True 21,484 120 121.37 40.85 80.52 183.1% 3.45 7.8% 4% False True 18,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.60 2.618 52.39 1.618 49.20 1.000 47.23 0.618 46.01 HIGH 44.04 0.618 42.82 0.500 42.45 0.382 42.07 LOW 40.85 0.618 38.88 1.000 37.66 1.618 35.69 2.618 32.50 4.250 27.29
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 43.46 44.06 PP 42.95 44.03 S1 42.45 44.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.