NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 41.17 43.36 2.19 5.3% 46.78 High 44.04 43.70 -0.34 -0.8% 47.26 Low 40.85 41.46 0.61 1.5% 40.85 Close 43.97 43.56 -0.41 -0.9% 43.56 Range 3.19 2.24 -0.95 -29.8% 6.41 ATR 2.78 2.76 -0.02 -0.7% 0.00 Volume 48,672 49,460 788 1.6% 190,530
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 49.63 48.83 44.79 R3 47.39 46.59 44.18 R2 45.15 45.15 43.97 R1 44.35 44.35 43.77 44.75 PP 42.91 42.91 42.91 43.11 S1 42.11 42.11 43.35 42.51 S2 40.67 40.67 43.15 S3 38.43 39.87 42.94 S4 36.19 37.63 42.33	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 63.12 59.75 47.09 R3 56.71 53.34 45.32 R2 50.30 50.30 44.74 R1 46.93 46.93 44.15 45.41 PP 43.89 43.89 43.89 43.13 S1 40.52 40.52 42.97 39.00 S2 37.48 37.48 42.38 S3 31.07 34.11 41.80 S4 24.66 27.70 40.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.20 40.85 7.35 16.9% 2.98 6.9% 37% False False 47,584 10 51.93 40.85 11.08 25.4% 2.70 6.2% 24% False False 42,741 20 53.37 40.85 12.52 28.7% 2.59 5.9% 22% False False 37,123 40 59.66 40.85 18.81 43.2% 2.92 6.7% 14% False False 30,290 60 61.33 40.85 20.48 47.0% 3.13 7.2% 13% False False 27,940 80 76.00 40.85 35.15 80.7% 3.30 7.6% 8% False False 24,631 100 102.84 40.85 61.99 142.3% 3.43 7.9% 4% False False 21,893 120 120.15 40.85 79.30 182.0% 3.44 7.9% 3% False False 19,353
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53.22 2.618 49.56 1.618 47.32 1.000 45.94 0.618 45.08 HIGH 43.70 0.618 42.84 0.500 42.58 0.382 42.32 LOW 41.46 0.618 40.08 1.000 39.22 1.618 37.84 2.618 35.60 4.250 31.94
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 43.23 43.19 PP 42.91 42.82 S1 42.58 42.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.