NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary Previous Current 23-Mar-2009 24-Mar-2009 Change Change % Previous Week Open 54.28 55.50 1.22 2.2% 47.74 High 55.92 55.70 -0.22 -0.4% 54.49 Low 53.57 54.38 0.81 1.5% 45.95 Close 55.73 55.63 -0.10 -0.2% 53.80 Range 2.35 1.32 -1.03 -43.8% 8.54 ATR 2.86 2.75 -0.11 -3.8% 0.00 Volume 56,496 78,959 22,463 39.8% 303,967
Daily Pivots for day following 24-Mar-2009 Classic Woodie Camarilla DeMark R4 59.20 58.73 56.36 R3 57.88 57.41 55.99 R2 56.56 56.56 55.87 R1 56.09 56.09 55.75 56.33 PP 55.24 55.24 55.24 55.35 S1 54.77 54.77 55.51 55.01 S2 53.92 53.92 55.39 S3 52.60 53.45 55.27 S4 51.28 52.13 54.90	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 77.03 73.96 58.50 R3 68.49 65.42 56.15 R2 59.95 59.95 55.37 R1 56.88 56.88 54.58 58.42 PP 51.41 51.41 51.41 52.18 S1 48.34 48.34 53.02 49.88 S2 42.87 42.87 52.23 S3 34.33 39.80 51.45 S4 25.79 31.26 49.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.92 49.06 6.86 12.3% 2.34 4.2% 96% False False 69,631 10 55.92 45.08 10.84 19.5% 2.81 5.1% 97% False False 64,896 20 55.92 43.03 12.89 23.2% 2.83 5.1% 98% False False 59,251 40 55.92 40.85 15.07 27.1% 2.66 4.8% 98% False False 48,444 60 59.66 40.85 18.81 33.8% 2.87 5.2% 79% False False 40,703 80 61.33 40.85 20.48 36.8% 2.99 5.4% 72% False False 36,311 100 76.00 40.85 35.15 63.2% 3.19 5.7% 42% False False 31,989 120 100.75 40.85 59.90 107.7% 3.30 5.9% 25% False False 28,622
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 61.31 2.618 59.16 1.618 57.84 1.000 57.02 0.618 56.52 HIGH 55.70 0.618 55.20 0.500 55.04 0.382 54.88 LOW 54.38 0.618 53.56 1.000 53.06 1.618 52.24 2.618 50.92 4.250 48.77
Fisher Pivots for day following 24-Mar-2009 Pivot 1 day 3 day R1 55.43 55.17 PP 55.24 54.72 S1 55.04 54.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.