NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 55.35 54.22 -1.13 -2.0% 47.74 High 55.58 56.10 0.52 0.9% 54.49 Low 53.50 53.05 -0.45 -0.8% 45.95 Close 54.19 55.78 1.59 2.9% 53.80 Range 2.08 3.05 0.97 46.6% 8.54 ATR 2.71 2.73 0.02 0.9% 0.00 Volume 75,464 119,624 44,160 58.5% 303,967
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 64.13 63.00 57.46 R3 61.08 59.95 56.62 R2 58.03 58.03 56.34 R1 56.90 56.90 56.06 57.47 PP 54.98 54.98 54.98 55.26 S1 53.85 53.85 55.50 54.42 S2 51.93 51.93 55.22 S3 48.88 50.80 54.94 S4 45.83 47.75 54.10	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 77.03 73.96 58.50 R3 68.49 65.42 56.15 R2 59.95 59.95 55.37 R1 56.88 56.88 54.58 58.42 PP 51.41 51.41 51.41 52.18 S1 48.34 48.34 53.02 49.88 S2 42.87 42.87 52.23 S3 34.33 39.80 51.45 S4 25.79 31.26 49.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.10 52.60 3.50 6.3% 2.10 3.8% 91% True False 82,688 10 56.10 45.95 10.15 18.2% 2.59 4.6% 97% True False 69,616 20 56.10 43.03 13.07 23.4% 2.80 5.0% 98% True False 63,660 40 56.10 40.85 15.25 27.3% 2.62 4.7% 98% True False 51,437 60 59.66 40.85 18.81 33.7% 2.87 5.1% 79% False False 43,724 80 59.66 40.85 18.81 33.7% 2.96 5.3% 79% False False 38,370 100 76.00 40.85 35.15 63.0% 3.14 5.6% 42% False False 33,670 120 95.75 40.85 54.90 98.4% 3.27 5.9% 27% False False 30,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 69.06 2.618 64.08 1.618 61.03 1.000 59.15 0.618 57.98 HIGH 56.10 0.618 54.93 0.500 54.58 0.382 54.22 LOW 53.05 0.618 51.17 1.000 50.00 1.618 48.12 2.618 45.07 4.250 40.09
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 55.38 55.38 PP 54.98 54.98 S1 54.58 54.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.