NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 53.88 50.10 -3.78 -7.0% 54.28 High 53.88 51.64 -2.24 -4.2% 56.10 Low 49.87 49.48 -0.39 -0.8% 53.05 Close 50.20 51.37 1.17 2.3% 54.02 Range 4.01 2.16 -1.85 -46.1% 3.05 ATR 2.82 2.78 -0.05 -1.7% 0.00 Volume 59,990 86,080 26,090 43.5% 397,386
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 57.31 56.50 52.56 R3 55.15 54.34 51.96 R2 52.99 52.99 51.77 R1 52.18 52.18 51.57 52.59 PP 50.83 50.83 50.83 51.03 S1 50.02 50.02 51.17 50.43 S2 48.67 48.67 50.97 S3 46.51 47.86 50.78 S4 44.35 45.70 50.18	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 63.54 61.83 55.70 R3 60.49 58.78 54.86 R2 57.44 57.44 54.58 R1 55.73 55.73 54.30 55.06 PP 54.39 54.39 54.39 54.06 S1 52.68 52.68 53.74 52.01 S2 51.34 51.34 53.46 S3 48.29 49.63 53.18 S4 45.24 46.58 52.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.10 49.48 6.62 12.9% 2.76 5.4% 29% False True 81,600 10 56.10 49.06 7.04 13.7% 2.55 5.0% 33% False False 75,616 20 56.10 44.20 11.90 23.2% 2.80 5.4% 60% False False 67,357 40 56.10 40.85 15.25 29.7% 2.67 5.2% 69% False False 54,544 60 59.66 40.85 18.81 36.6% 2.77 5.4% 56% False False 46,406 80 59.66 40.85 18.81 36.6% 2.96 5.8% 56% False False 40,464 100 73.80 40.85 32.95 64.1% 3.06 6.0% 32% False False 35,361 120 90.16 40.85 49.31 96.0% 3.25 6.3% 21% False False 31,686
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60.82 2.618 57.29 1.618 55.13 1.000 53.80 0.618 52.97 HIGH 51.64 0.618 50.81 0.500 50.56 0.382 50.31 LOW 49.48 0.618 48.15 1.000 47.32 1.618 45.99 2.618 43.83 4.250 40.30
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 51.10 52.59 PP 50.83 52.18 S1 50.56 51.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.