NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 50.58 50.39 -0.19 -0.4% 54.28 High 50.61 54.72 4.11 8.1% 56.10 Low 49.05 50.28 1.23 2.5% 53.05 Close 50.20 54.52 4.32 8.6% 54.02 Range 1.56 4.44 2.88 184.6% 3.05 ATR 2.74 2.87 0.13 4.6% 0.00 Volume 113,872 99,429 -14,443 -12.7% 397,386
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 66.49 64.95 56.96 R3 62.05 60.51 55.74 R2 57.61 57.61 55.33 R1 56.07 56.07 54.93 56.84 PP 53.17 53.17 53.17 53.56 S1 51.63 51.63 54.11 52.40 S2 48.73 48.73 53.71 S3 44.29 47.19 53.30 S4 39.85 42.75 52.08	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 63.54 61.83 55.70 R3 60.49 58.78 54.86 R2 57.44 57.44 54.58 R1 55.73 55.73 54.30 55.06 PP 54.39 54.39 54.39 54.06 S1 52.68 52.68 53.74 52.01 S2 51.34 51.34 53.46 S3 48.29 49.63 53.18 S4 45.24 46.58 52.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.70 49.05 6.65 12.2% 2.93 5.4% 82% False False 85,242 10 56.10 49.05 7.05 12.9% 2.52 4.6% 78% False False 83,965 20 56.10 45.08 11.02 20.2% 2.78 5.1% 86% False False 72,838 40 56.10 40.85 15.25 28.0% 2.76 5.1% 90% False False 58,425 60 57.95 40.85 17.10 31.4% 2.75 5.0% 80% False False 49,368 80 59.66 40.85 18.81 34.5% 2.95 5.4% 73% False False 42,450 100 70.47 40.85 29.62 54.3% 3.04 5.6% 46% False False 37,175 120 87.13 40.85 46.28 84.9% 3.24 5.9% 30% False False 33,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 73.59 2.618 66.34 1.618 61.90 1.000 59.16 0.618 57.46 HIGH 54.72 0.618 53.02 0.500 52.50 0.382 51.98 LOW 50.28 0.618 47.54 1.000 45.84 1.618 43.10 2.618 38.66 4.250 31.41
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 53.85 53.64 PP 53.17 52.76 S1 52.50 51.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.