NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 03-Apr-2009

Day Change Summary
	Previous	Current
	02-Apr-2009	03-Apr-2009	Change	Change %	Previous Week
Open	50.39	54.18	3.79	7.5%	53.88
High	54.72	55.85	1.13	2.1%	55.85
Low	50.28	53.20	2.92	5.8%	49.05
Close	54.52	54.68	0.16	0.3%	54.68
Range	4.44	2.65	-1.79	-40.3%	6.80
ATR	2.87	2.85	-0.02	-0.5%	0.00
Volume	99,429	105,900	6,471	6.5%	465,271

Daily Pivots for day following 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.53	61.25	56.14
R3	59.88	58.60	55.41
R2	57.23	57.23	55.17
R1	55.95	55.95	54.92	56.59
PP	54.58	54.58	54.58	54.90
S1	53.30	53.30	54.44	53.94
S2	51.93	51.93	54.19
S3	49.28	50.65	53.95
S4	46.63	48.00	53.22

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	73.59	70.94	58.42
R3	66.79	64.14	56.55
R2	59.99	59.99	55.93
R1	57.34	57.34	55.30	58.67
PP	53.19	53.19	53.19	53.86
S1	50.54	50.54	54.06	51.87
S2	46.39	46.39	53.43
S3	39.59	43.74	52.81
S4	32.79	36.94	50.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.85	49.05	6.80	12.4%	2.96	5.4%	83%	True	False	93,054
10	56.10	49.05	7.05	12.9%	2.61	4.8%	80%	False	False	86,265
20	56.10	45.08	11.02	20.2%	2.80	5.1%	87%	False	False	75,509
40	56.10	40.85	15.25	27.9%	2.78	5.1%	91%	False	False	60,412
60	56.10	40.85	15.25	27.9%	2.71	5.0%	91%	False	False	50,691
80	59.66	40.85	18.81	34.4%	2.94	5.4%	74%	False	False	43,446
100	70.47	40.85	29.62	54.2%	3.05	5.6%	47%	False	False	38,046
120	87.13	40.85	46.28	84.6%	3.22	5.9%	30%	False	False	34,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.11
2.618	62.79
1.618	60.14
1.000	58.50
0.618	57.49
HIGH	55.85
0.618	54.84
0.500	54.53
0.382	54.21
LOW	53.20
0.618	51.56
1.000	50.55
1.618	48.91
2.618	46.26
4.250	41.94

Fisher Pivots for day following 03-Apr-2009
Pivot	1 day	3 day
R1	54.63	53.94
PP	54.58	53.19
S1	54.53	52.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols