NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 08-Apr-2009

Day Change Summary
	Previous	Current
	07-Apr-2009	08-Apr-2009	Change	Change %	Previous Week
Open	53.61	51.20	-2.41	-4.5%	53.88
High	54.22	53.93	-0.29	-0.5%	55.85
Low	51.21	50.14	-1.07	-2.1%	49.05
Close	51.91	52.07	0.16	0.3%	54.68
Range	3.01	3.79	0.78	25.9%	6.80
ATR	2.91	2.98	0.06	2.1%	0.00
Volume	90,779	152,213	61,434	67.7%	465,271

Daily Pivots for day following 08-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	63.42	61.53	54.15
R3	59.63	57.74	53.11
R2	55.84	55.84	52.76
R1	53.95	53.95	52.42	54.90
PP	52.05	52.05	52.05	52.52
S1	50.16	50.16	51.72	51.11
S2	48.26	48.26	51.38
S3	44.47	46.37	51.03
S4	40.68	42.58	49.99

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	73.59	70.94	58.42
R3	66.79	64.14	56.55
R2	59.99	59.99	55.93
R1	57.34	57.34	55.30	58.67
PP	53.19	53.19	53.19	53.86
S1	50.54	50.54	54.06	51.87
S2	46.39	46.39	53.43
S3	39.59	43.74	52.81
S4	32.79	36.94	50.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.85	50.14	5.71	11.0%	3.49	6.7%	34%	False	True	109,309
10	56.10	49.05	7.05	13.5%	3.08	5.9%	43%	False	False	99,295
20	56.10	45.11	10.99	21.1%	2.89	5.5%	63%	False	False	82,236
40	56.10	40.85	15.25	29.3%	2.81	5.4%	74%	False	False	66,140
60	56.10	40.85	15.25	29.3%	2.78	5.3%	74%	False	False	55,030
80	59.66	40.85	18.81	36.1%	2.93	5.6%	60%	False	False	46,700
100	65.00	40.85	24.15	46.4%	3.05	5.9%	46%	False	False	41,076
120	78.60	40.85	37.75	72.5%	3.22	6.2%	30%	False	False	36,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	70.04
2.618	63.85
1.618	60.06
1.000	57.72
0.618	56.27
HIGH	53.93
0.618	52.48
0.500	52.04
0.382	51.59
LOW	50.14
0.618	47.80
1.000	46.35
1.618	44.01
2.618	40.22
4.250	34.03

Fisher Pivots for day following 08-Apr-2009
Pivot	1 day	3 day
R1	52.06	52.92
PP	52.05	52.64
S1	52.04	52.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols