NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 13-Apr-2009

Day Change Summary
	Previous	Current
	09-Apr-2009	13-Apr-2009	Change	Change %	Previous Week
Open	52.33	54.45	2.12	4.1%	54.50
High	54.83	54.81	-0.02	0.0%	55.70
Low	52.24	51.61	-0.63	-1.2%	50.14
Close	54.69	52.98	-1.71	-3.1%	54.69
Range	2.59	3.20	0.61	23.6%	5.56
ATR	2.96	2.98	0.02	0.6%	0.00
Volume	203,838	195,974	-7,864	-3.9%	545,056

Daily Pivots for day following 13-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.73	61.06	54.74
R3	59.53	57.86	53.86
R2	56.33	56.33	53.57
R1	54.66	54.66	53.27	53.90
PP	53.13	53.13	53.13	52.75
S1	51.46	51.46	52.69	50.70
S2	49.93	49.93	52.39
S3	46.73	48.26	52.10
S4	43.53	45.06	51.22

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.19	68.00	57.75
R3	64.63	62.44	56.22
R2	59.07	59.07	55.71
R1	56.88	56.88	55.20	57.98
PP	53.51	53.51	53.51	54.06
S1	51.32	51.32	54.18	52.42
S2	47.95	47.95	53.67
S3	42.39	45.76	53.16
S4	36.83	40.20	51.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.70	50.14	5.56	10.5%	3.23	6.1%	51%	False	False	148,206
10	55.85	49.05	6.80	12.8%	3.10	5.8%	58%	False	False	120,630
20	56.10	45.95	10.15	19.2%	2.86	5.4%	69%	False	False	95,382
40	56.10	40.85	15.25	28.8%	2.88	5.4%	80%	False	False	74,201
60	56.10	40.85	15.25	28.8%	2.78	5.2%	80%	False	False	60,727
80	59.66	40.85	18.81	35.5%	2.90	5.5%	64%	False	False	51,093
100	63.70	40.85	22.85	43.1%	3.02	5.7%	53%	False	False	44,795
120	78.60	40.85	37.75	71.3%	3.19	6.0%	32%	False	False	39,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.41
2.618	63.19
1.618	59.99
1.000	58.01
0.618	56.79
HIGH	54.81
0.618	53.59
0.500	53.21
0.382	52.83
LOW	51.61
0.618	49.63
1.000	48.41
1.618	46.43
2.618	43.23
4.250	38.01

Fisher Pivots for day following 13-Apr-2009
Pivot	1 day	3 day
R1	53.21	52.82
PP	53.13	52.65
S1	53.06	52.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols