NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 15-Apr-2009

Day Change Summary
	Previous	Current
	14-Apr-2009	15-Apr-2009	Change	Change %	Previous Week
Open	52.91	51.93	-0.98	-1.9%	54.50
High	54.15	53.30	-0.85	-1.6%	55.70
Low	51.96	51.45	-0.51	-1.0%	50.14
Close	52.52	51.77	-0.75	-1.4%	54.69
Range	2.19	1.85	-0.34	-15.5%	5.56
ATR	2.92	2.84	-0.08	-2.6%	0.00
Volume	176,007	210,444	34,437	19.6%	545,056

Daily Pivots for day following 15-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	57.72	56.60	52.79
R3	55.87	54.75	52.28
R2	54.02	54.02	52.11
R1	52.90	52.90	51.94	52.54
PP	52.17	52.17	52.17	51.99
S1	51.05	51.05	51.60	50.69
S2	50.32	50.32	51.43
S3	48.47	49.20	51.26
S4	46.62	47.35	50.75

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.19	68.00	57.75
R3	64.63	62.44	56.22
R2	59.07	59.07	55.71
R1	56.88	56.88	55.20	57.98
PP	53.51	53.51	53.51	54.06
S1	51.32	51.32	54.18	52.42
S2	47.95	47.95	53.67
S3	42.39	45.76	53.16
S4	36.83	40.20	51.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.83	50.14	4.69	9.1%	2.72	5.3%	35%	False	False	187,695
10	55.85	49.05	6.80	13.1%	2.89	5.6%	40%	False	False	144,668
20	56.10	49.05	7.05	13.6%	2.72	5.2%	39%	False	False	110,142
40	56.10	40.85	15.25	29.5%	2.80	5.4%	72%	False	False	81,596
60	56.10	40.85	15.25	29.5%	2.74	5.3%	72%	False	False	66,029
80	59.66	40.85	18.81	36.3%	2.86	5.5%	58%	False	False	55,245
100	61.33	40.85	20.48	39.6%	3.01	5.8%	53%	False	False	48,445
120	76.00	40.85	35.15	67.9%	3.16	6.1%	31%	False	False	42,710

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	61.16
2.618	58.14
1.618	56.29
1.000	55.15
0.618	54.44
HIGH	53.30
0.618	52.59
0.500	52.38
0.382	52.16
LOW	51.45
0.618	50.31
1.000	49.60
1.618	48.46
2.618	46.61
4.250	43.59

Fisher Pivots for day following 15-Apr-2009
Pivot	1 day	3 day
R1	52.38	53.13
PP	52.17	52.68
S1	51.97	52.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols