NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 22-Apr-2009

Day Change Summary
	Previous	Current
	21-Apr-2009	22-Apr-2009	Change	Change %	Previous Week
Open	48.24	48.68	0.44	0.9%	54.45
High	49.29	49.09	-0.20	-0.4%	54.81
Low	46.72	47.70	0.98	2.1%	51.45
Close	48.55	48.85	0.30	0.6%	52.47
Range	2.57	1.39	-1.18	-45.9%	3.36
ATR	2.76	2.66	-0.10	-3.5%	0.00
Volume	255,098	287,925	32,827	12.9%	894,867

Daily Pivots for day following 22-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	52.72	52.17	49.61
R3	51.33	50.78	49.23
R2	49.94	49.94	49.10
R1	49.39	49.39	48.98	49.67
PP	48.55	48.55	48.55	48.68
S1	48.00	48.00	48.72	48.28
S2	47.16	47.16	48.60
S3	45.77	46.61	48.47
S4	44.38	45.22	48.09

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.99	61.09	54.32
R3	59.63	57.73	53.39
R2	56.27	56.27	53.09
R1	54.37	54.37	52.78	53.64
PP	52.91	52.91	52.91	52.55
S1	51.01	51.01	52.16	50.28
S2	49.55	49.55	51.85
S3	46.19	47.65	51.55
S4	42.83	44.29	50.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.21	46.72	6.49	13.3%	2.23	4.6%	33%	False	False	203,823
10	54.83	46.72	8.11	16.6%	2.48	5.1%	26%	False	False	195,759
20	56.10	46.72	9.38	19.2%	2.69	5.5%	23%	False	False	143,689
40	56.10	43.03	13.07	26.8%	2.76	5.6%	45%	False	False	101,470
60	56.10	40.85	15.25	31.2%	2.67	5.5%	52%	False	False	80,192
80	59.66	40.85	18.81	38.5%	2.83	5.8%	43%	False	False	66,450
100	61.33	40.85	20.48	41.9%	2.93	6.0%	39%	False	False	57,787
120	76.00	40.85	35.15	72.0%	3.11	6.4%	23%	False	False	50,605

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	55.00
2.618	52.73
1.618	51.34
1.000	50.48
0.618	49.95
HIGH	49.09
0.618	48.56
0.500	48.40
0.382	48.23
LOW	47.70
0.618	46.84
1.000	46.31
1.618	45.45
2.618	44.06
4.250	41.79

Fisher Pivots for day following 22-Apr-2009
Pivot	1 day	3 day
R1	48.70	49.57
PP	48.55	49.33
S1	48.40	49.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols