NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 23-Apr-2009

Day Change Summary
	Previous	Current
	22-Apr-2009	23-Apr-2009	Change	Change %	Previous Week
Open	48.68	48.49	-0.19	-0.4%	54.45
High	49.09	49.92	0.83	1.7%	54.81
Low	47.70	48.37	0.67	1.4%	51.45
Close	48.85	49.62	0.77	1.6%	52.47
Range	1.39	1.55	0.16	11.5%	3.36
ATR	2.66	2.58	-0.08	-3.0%	0.00
Volume	287,925	238,729	-49,196	-17.1%	894,867

Daily Pivots for day following 23-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	53.95	53.34	50.47
R3	52.40	51.79	50.05
R2	50.85	50.85	49.90
R1	50.24	50.24	49.76	50.55
PP	49.30	49.30	49.30	49.46
S1	48.69	48.69	49.48	49.00
S2	47.75	47.75	49.34
S3	46.20	47.14	49.19
S4	44.65	45.59	48.77

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.99	61.09	54.32
R3	59.63	57.73	53.39
R2	56.27	56.27	53.09
R1	54.37	54.37	52.78	53.64
PP	52.91	52.91	52.91	52.55
S1	51.01	51.01	52.16	50.28
S2	49.55	49.55	51.85
S3	46.19	47.65	51.55
S4	42.83	44.29	50.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.21	46.72	6.49	13.1%	2.26	4.6%	45%	False	False	219,287
10	54.83	46.72	8.11	16.3%	2.25	4.5%	36%	False	False	204,410
20	56.10	46.72	9.38	18.9%	2.66	5.4%	31%	False	False	151,853
40	56.10	43.03	13.07	26.3%	2.73	5.5%	50%	False	False	106,420
60	56.10	40.85	15.25	30.7%	2.63	5.3%	58%	False	False	83,559
80	59.66	40.85	18.81	37.9%	2.81	5.7%	47%	False	False	69,314
100	61.33	40.85	20.48	41.3%	2.91	5.9%	43%	False	False	60,023
120	76.00	40.85	35.15	70.8%	3.09	6.2%	25%	False	False	52,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.51
2.618	53.98
1.618	52.43
1.000	51.47
0.618	50.88
HIGH	49.92
0.618	49.33
0.500	49.15
0.382	48.96
LOW	48.37
0.618	47.41
1.000	46.82
1.618	45.86
2.618	44.31
4.250	41.78

Fisher Pivots for day following 23-Apr-2009
Pivot	1 day	3 day
R1	49.46	49.19
PP	49.30	48.75
S1	49.15	48.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols