NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 24-Apr-2009

Day Change Summary
	Previous	Current
	23-Apr-2009	24-Apr-2009	Change	Change %	Previous Week
Open	48.49	49.65	1.16	2.4%	52.26
High	49.92	51.75	1.83	3.7%	52.41
Low	48.37	49.06	0.69	1.4%	46.72
Close	49.62	51.55	1.93	3.9%	51.55
Range	1.55	2.69	1.14	73.5%	5.69
ATR	2.58	2.59	0.01	0.3%	0.00
Volume	238,729	227,296	-11,433	-4.8%	1,172,699

Daily Pivots for day following 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	58.86	57.89	53.03
R3	56.17	55.20	52.29
R2	53.48	53.48	52.04
R1	52.51	52.51	51.80	53.00
PP	50.79	50.79	50.79	51.03
S1	49.82	49.82	51.30	50.31
S2	48.10	48.10	51.06
S3	45.41	47.13	50.81
S4	42.72	44.44	50.07

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	67.30	65.11	54.68
R3	61.61	59.42	53.11
R2	55.92	55.92	52.59
R1	53.73	53.73	52.07	51.98
PP	50.23	50.23	50.23	49.35
S1	48.04	48.04	51.03	46.29
S2	44.54	44.54	50.51
S3	38.85	42.35	49.99
S4	33.16	36.66	48.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.41	46.72	5.69	11.0%	2.48	4.8%	85%	False	False	234,539
10	54.81	46.72	8.09	15.7%	2.26	4.4%	60%	False	False	206,756
20	55.85	46.72	9.13	17.7%	2.65	5.1%	53%	False	False	157,236
40	56.10	43.03	13.07	25.4%	2.72	5.3%	65%	False	False	110,448
60	56.10	40.85	15.25	29.6%	2.63	5.1%	70%	False	False	86,703
80	59.66	40.85	18.81	36.5%	2.81	5.5%	57%	False	False	72,102
100	59.66	40.85	18.81	36.5%	2.90	5.6%	57%	False	False	62,143
120	76.00	40.85	35.15	68.2%	3.06	5.9%	30%	False	False	54,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	63.18
2.618	58.79
1.618	56.10
1.000	54.44
0.618	53.41
HIGH	51.75
0.618	50.72
0.500	50.41
0.382	50.09
LOW	49.06
0.618	47.40
1.000	46.37
1.618	44.71
2.618	42.02
4.250	37.63

Fisher Pivots for day following 24-Apr-2009
Pivot	1 day	3 day
R1	51.17	50.94
PP	50.79	50.33
S1	50.41	49.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols