NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 50.95 52.62 1.67 3.3% 51.45 High 53.65 54.64 0.99 1.8% 53.65 Low 50.43 52.56 2.13 4.2% 48.01 Close 53.20 54.47 1.27 2.4% 53.20 Range 3.22 2.08 -1.14 -35.4% 5.64 ATR 2.56 2.52 -0.03 -1.3% 0.00 Volume 208,296 248,750 40,454 19.4% 1,126,102
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 60.13 59.38 55.61 R3 58.05 57.30 55.04 R2 55.97 55.97 54.85 R1 55.22 55.22 54.66 55.60 PP 53.89 53.89 53.89 54.08 S1 53.14 53.14 54.28 53.52 S2 51.81 51.81 54.09 S3 49.73 51.06 53.90 S4 47.65 48.98 53.33	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 68.54 66.51 56.30 R3 62.90 60.87 54.75 R2 57.26 57.26 54.23 R1 55.23 55.23 53.72 56.25 PP 51.62 51.62 51.62 52.13 S1 49.59 49.59 52.68 50.61 S2 45.98 45.98 52.17 S3 40.34 43.95 51.65 S4 34.70 38.31 50.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.64 48.55 6.09 11.2% 2.19 4.0% 97% True False 228,797 10 54.64 46.72 7.92 14.5% 2.26 4.2% 98% True False 238,390 20 55.70 46.72 8.98 16.5% 2.50 4.6% 86% False False 199,373 40 56.10 45.08 11.02 20.2% 2.65 4.9% 85% False False 137,441 60 56.10 40.85 15.25 28.0% 2.68 4.9% 89% False False 106,733 80 56.10 40.85 15.25 28.0% 2.66 4.9% 89% False False 87,862 100 59.66 40.85 18.81 34.5% 2.85 5.2% 72% False False 74,631 120 70.47 40.85 29.62 54.4% 2.96 5.4% 46% False False 64,934
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.48 2.618 60.09 1.618 58.01 1.000 56.72 0.618 55.93 HIGH 54.64 0.618 53.85 0.500 53.60 0.382 53.35 LOW 52.56 0.618 51.27 1.000 50.48 1.618 49.19 2.618 47.11 4.250 43.72
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 54.18 53.79 PP 53.89 53.11 S1 53.60 52.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.