NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 52.62 54.46 1.84 3.5% 51.45 High 54.64 54.83 0.19 0.3% 53.65 Low 52.56 53.50 0.94 1.8% 48.01 Close 54.47 53.84 -0.63 -1.2% 53.20 Range 2.08 1.33 -0.75 -36.1% 5.64 ATR 2.52 2.44 -0.09 -3.4% 0.00 Volume 248,750 229,782 -18,968 -7.6% 1,126,102
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 58.05 57.27 54.57 R3 56.72 55.94 54.21 R2 55.39 55.39 54.08 R1 54.61 54.61 53.96 54.34 PP 54.06 54.06 54.06 53.92 S1 53.28 53.28 53.72 53.01 S2 52.73 52.73 53.60 S3 51.40 51.95 53.47 S4 50.07 50.62 53.11	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 68.54 66.51 56.30 R3 62.90 60.87 54.75 R2 57.26 57.26 54.23 R1 55.23 55.23 53.72 56.25 PP 51.62 51.62 51.62 52.13 S1 49.59 49.59 52.68 50.61 S2 45.98 45.98 52.17 S3 40.34 43.95 51.65 S4 34.70 38.31 50.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.83 49.12 5.71 10.6% 2.13 4.0% 83% True False 221,695 10 54.83 47.70 7.13 13.2% 2.14 4.0% 86% True False 235,858 20 54.83 46.72 8.11 15.1% 2.39 4.4% 88% True False 205,951 40 56.10 45.08 11.02 20.5% 2.61 4.8% 79% False False 141,837 60 56.10 40.85 15.25 28.3% 2.65 4.9% 85% False False 110,048 80 56.10 40.85 15.25 28.3% 2.65 4.9% 85% False False 90,351 100 59.66 40.85 18.81 34.9% 2.84 5.3% 69% False False 76,667 120 65.80 40.85 24.95 46.3% 2.93 5.4% 52% False False 66,761
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 60.48 2.618 58.31 1.618 56.98 1.000 56.16 0.618 55.65 HIGH 54.83 0.618 54.32 0.500 54.17 0.382 54.01 LOW 53.50 0.618 52.68 1.000 52.17 1.618 51.35 2.618 50.02 4.250 47.85
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 54.17 53.44 PP 54.06 53.03 S1 53.95 52.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.