CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2290 |
1.2281 |
-0.0009 |
-0.1% |
1.2251 |
| High |
1.2320 |
1.2298 |
-0.0022 |
-0.2% |
1.2256 |
| Low |
1.2242 |
1.2281 |
0.0039 |
0.3% |
1.2137 |
| Close |
1.2249 |
1.2295 |
0.0047 |
0.4% |
1.2222 |
| Range |
0.0078 |
0.0017 |
-0.0061 |
-78.1% |
0.0119 |
| ATR |
|
|
|
|
|
| Volume |
10 |
2 |
-8 |
-80.0% |
54 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2342 |
1.2336 |
1.2304 |
|
| R3 |
1.2325 |
1.2319 |
1.2300 |
|
| R2 |
1.2308 |
1.2308 |
1.2298 |
|
| R1 |
1.2302 |
1.2302 |
1.2297 |
1.2305 |
| PP |
1.2291 |
1.2291 |
1.2291 |
1.2293 |
| S1 |
1.2285 |
1.2285 |
1.2293 |
1.2288 |
| S2 |
1.2274 |
1.2274 |
1.2292 |
|
| S3 |
1.2257 |
1.2268 |
1.2290 |
|
| S4 |
1.2240 |
1.2251 |
1.2286 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2562 |
1.2511 |
1.2287 |
|
| R3 |
1.2443 |
1.2392 |
1.2254 |
|
| R2 |
1.2324 |
1.2324 |
1.2243 |
|
| R1 |
1.2273 |
1.2273 |
1.2232 |
1.2239 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2188 |
| S1 |
1.2154 |
1.2154 |
1.2211 |
1.2120 |
| S2 |
1.2086 |
1.2086 |
1.2200 |
|
| S3 |
1.1967 |
1.2035 |
1.2189 |
|
| S4 |
1.1848 |
1.1916 |
1.2156 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2370 |
|
2.618 |
1.2343 |
|
1.618 |
1.2326 |
|
1.000 |
1.2315 |
|
0.618 |
1.2309 |
|
HIGH |
1.2298 |
|
0.618 |
1.2292 |
|
0.500 |
1.2290 |
|
0.382 |
1.2287 |
|
LOW |
1.2281 |
|
0.618 |
1.2270 |
|
1.000 |
1.2264 |
|
1.618 |
1.2253 |
|
2.618 |
1.2236 |
|
4.250 |
1.2209 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2293 |
1.2290 |
| PP |
1.2291 |
1.2286 |
| S1 |
1.2290 |
1.2281 |
|