CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 28-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2285 |
1.2250 |
-0.0035 |
-0.3% |
1.2294 |
| High |
1.2285 |
1.2272 |
-0.0014 |
-0.1% |
1.2334 |
| Low |
1.2258 |
1.2212 |
-0.0046 |
-0.4% |
1.2212 |
| Close |
1.2270 |
1.2272 |
0.0002 |
0.0% |
1.2272 |
| Range |
0.0028 |
0.0060 |
0.0033 |
118.2% |
0.0123 |
| ATR |
0.0055 |
0.0056 |
0.0000 |
0.6% |
0.0000 |
| Volume |
6 |
1,508 |
1,502 |
25,033.3% |
4,541 |
|
| Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2432 |
1.2412 |
1.2305 |
|
| R3 |
1.2372 |
1.2352 |
1.2288 |
|
| R2 |
1.2312 |
1.2312 |
1.2283 |
|
| R1 |
1.2292 |
1.2292 |
1.2277 |
1.2302 |
| PP |
1.2252 |
1.2252 |
1.2252 |
1.2257 |
| S1 |
1.2232 |
1.2232 |
1.2266 |
1.2242 |
| S2 |
1.2192 |
1.2192 |
1.2261 |
|
| S3 |
1.2132 |
1.2172 |
1.2255 |
|
| S4 |
1.2072 |
1.2112 |
1.2239 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2640 |
1.2578 |
1.2339 |
|
| R3 |
1.2517 |
1.2456 |
1.2305 |
|
| R2 |
1.2395 |
1.2395 |
1.2294 |
|
| R1 |
1.2333 |
1.2333 |
1.2283 |
1.2303 |
| PP |
1.2272 |
1.2272 |
1.2272 |
1.2257 |
| S1 |
1.2211 |
1.2211 |
1.2260 |
1.2180 |
| S2 |
1.2150 |
1.2150 |
1.2249 |
|
| S3 |
1.2027 |
1.2088 |
1.2238 |
|
| S4 |
1.1905 |
1.1966 |
1.2204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2527 |
|
2.618 |
1.2429 |
|
1.618 |
1.2369 |
|
1.000 |
1.2332 |
|
0.618 |
1.2309 |
|
HIGH |
1.2272 |
|
0.618 |
1.2249 |
|
0.500 |
1.2242 |
|
0.382 |
1.2234 |
|
LOW |
1.2212 |
|
0.618 |
1.2174 |
|
1.000 |
1.2152 |
|
1.618 |
1.2114 |
|
2.618 |
1.2054 |
|
4.250 |
1.1957 |
|
|
| Fisher Pivots for day following 28-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2262 |
1.2273 |
| PP |
1.2252 |
1.2272 |
| S1 |
1.2242 |
1.2272 |
|