CME Euro FX (E) Future March 2022


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 1.2250 1.2299 0.0049 0.4% 1.2294
High 1.2272 1.2318 0.0047 0.4% 1.2334
Low 1.2212 1.2268 0.0056 0.5% 1.2212
Close 1.2272 1.2299 0.0028 0.2% 1.2272
Range 0.0060 0.0051 -0.0010 -15.8% 0.0123
ATR 0.0056 0.0055 0.0000 -0.7% 0.0000
Volume 1,508 0 -1,508 -100.0% 4,541
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.2446 1.2423 1.2327
R3 1.2396 1.2373 1.2313
R2 1.2345 1.2345 1.2308
R1 1.2322 1.2322 1.2304 1.2324
PP 1.2295 1.2295 1.2295 1.2296
S1 1.2272 1.2272 1.2294 1.2274
S2 1.2244 1.2244 1.2290
S3 1.2194 1.2221 1.2285
S4 1.2143 1.2171 1.2271
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.2640 1.2578 1.2339
R3 1.2517 1.2456 1.2305
R2 1.2395 1.2395 1.2294
R1 1.2333 1.2333 1.2283 1.2303
PP 1.2272 1.2272 1.2272 1.2257
S1 1.2211 1.2211 1.2260 1.2180
S2 1.2150 1.2150 1.2249
S3 1.2027 1.2088 1.2238
S4 1.1905 1.1966 1.2204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2334 1.2212 0.0123 1.0% 0.0046 0.4% 71% False False 907
10 1.2334 1.2212 0.0123 1.0% 0.0048 0.4% 71% False False 456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2533
2.618 1.2450
1.618 1.2400
1.000 1.2369
0.618 1.2349
HIGH 1.2318
0.618 1.2299
0.500 1.2293
0.382 1.2287
LOW 1.2268
0.618 1.2236
1.000 1.2217
1.618 1.2186
2.618 1.2135
4.250 1.2053
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 1.2297 1.2288
PP 1.2295 1.2276
S1 1.2293 1.2265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.