CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 02-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2299 |
1.2283 |
-0.0017 |
-0.1% |
1.2294 |
| High |
1.2318 |
1.2283 |
-0.0036 |
-0.3% |
1.2334 |
| Low |
1.2268 |
1.2237 |
-0.0031 |
-0.3% |
1.2212 |
| Close |
1.2299 |
1.2283 |
-0.0017 |
-0.1% |
1.2272 |
| Range |
0.0051 |
0.0046 |
-0.0005 |
-8.9% |
0.0123 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
0.9% |
0.0000 |
| Volume |
0 |
1,508 |
1,508 |
|
4,541 |
|
| Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2405 |
1.2390 |
1.2308 |
|
| R3 |
1.2359 |
1.2344 |
1.2295 |
|
| R2 |
1.2313 |
1.2313 |
1.2291 |
|
| R1 |
1.2298 |
1.2298 |
1.2287 |
1.2306 |
| PP |
1.2267 |
1.2267 |
1.2267 |
1.2271 |
| S1 |
1.2252 |
1.2252 |
1.2278 |
1.2260 |
| S2 |
1.2221 |
1.2221 |
1.2274 |
|
| S3 |
1.2175 |
1.2206 |
1.2270 |
|
| S4 |
1.2129 |
1.2160 |
1.2257 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2640 |
1.2578 |
1.2339 |
|
| R3 |
1.2517 |
1.2456 |
1.2305 |
|
| R2 |
1.2395 |
1.2395 |
1.2294 |
|
| R1 |
1.2333 |
1.2333 |
1.2283 |
1.2303 |
| PP |
1.2272 |
1.2272 |
1.2272 |
1.2257 |
| S1 |
1.2211 |
1.2211 |
1.2260 |
1.2180 |
| S2 |
1.2150 |
1.2150 |
1.2249 |
|
| S3 |
1.2027 |
1.2088 |
1.2238 |
|
| S4 |
1.1905 |
1.1966 |
1.2204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2478 |
|
2.618 |
1.2403 |
|
1.618 |
1.2357 |
|
1.000 |
1.2329 |
|
0.618 |
1.2311 |
|
HIGH |
1.2283 |
|
0.618 |
1.2265 |
|
0.500 |
1.2260 |
|
0.382 |
1.2254 |
|
LOW |
1.2237 |
|
0.618 |
1.2208 |
|
1.000 |
1.2191 |
|
1.618 |
1.2162 |
|
2.618 |
1.2116 |
|
4.250 |
1.2041 |
|
|
| Fisher Pivots for day following 02-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2275 |
1.2277 |
| PP |
1.2267 |
1.2271 |
| S1 |
1.2260 |
1.2265 |
|