CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2239 |
1.2242 |
0.0003 |
0.0% |
1.2299 |
| High |
1.2267 |
1.2258 |
-0.0009 |
-0.1% |
1.2318 |
| Low |
1.2218 |
1.2237 |
0.0019 |
0.2% |
1.2177 |
| Close |
1.2266 |
1.2250 |
-0.0016 |
-0.1% |
1.2236 |
| Range |
0.0049 |
0.0022 |
-0.0027 |
-55.7% |
0.0142 |
| ATR |
0.0059 |
0.0056 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
20 |
27 |
7 |
35.0% |
4,486 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2313 |
1.2303 |
1.2262 |
|
| R3 |
1.2291 |
1.2281 |
1.2256 |
|
| R2 |
1.2270 |
1.2270 |
1.2254 |
|
| R1 |
1.2260 |
1.2260 |
1.2252 |
1.2265 |
| PP |
1.2248 |
1.2248 |
1.2248 |
1.2251 |
| S1 |
1.2238 |
1.2238 |
1.2248 |
1.2243 |
| S2 |
1.2227 |
1.2227 |
1.2246 |
|
| S3 |
1.2205 |
1.2217 |
1.2244 |
|
| S4 |
1.2184 |
1.2195 |
1.2238 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2668 |
1.2593 |
1.2313 |
|
| R3 |
1.2526 |
1.2452 |
1.2274 |
|
| R2 |
1.2385 |
1.2385 |
1.2261 |
|
| R1 |
1.2310 |
1.2310 |
1.2248 |
1.2277 |
| PP |
1.2243 |
1.2243 |
1.2243 |
1.2227 |
| S1 |
1.2169 |
1.2169 |
1.2223 |
1.2135 |
| S2 |
1.2102 |
1.2102 |
1.2210 |
|
| S3 |
1.1960 |
1.2027 |
1.2197 |
|
| S4 |
1.1819 |
1.1886 |
1.2158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2349 |
|
2.618 |
1.2314 |
|
1.618 |
1.2293 |
|
1.000 |
1.2280 |
|
0.618 |
1.2271 |
|
HIGH |
1.2258 |
|
0.618 |
1.2250 |
|
0.500 |
1.2247 |
|
0.382 |
1.2245 |
|
LOW |
1.2237 |
|
0.618 |
1.2223 |
|
1.000 |
1.2215 |
|
1.618 |
1.2202 |
|
2.618 |
1.2180 |
|
4.250 |
1.2145 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2249 |
1.2241 |
| PP |
1.2248 |
1.2231 |
| S1 |
1.2247 |
1.2222 |
|