CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2210 |
1.2188 |
-0.0022 |
-0.2% |
1.2239 |
| High |
1.2259 |
1.2194 |
-0.0066 |
-0.5% |
1.2286 |
| Low |
1.2171 |
1.2170 |
-0.0001 |
0.0% |
1.2171 |
| Close |
1.2171 |
1.2187 |
0.0016 |
0.1% |
1.2171 |
| Range |
0.0089 |
0.0024 |
-0.0065 |
-72.9% |
0.0116 |
| ATR |
0.0057 |
0.0054 |
-0.0002 |
-4.1% |
0.0000 |
| Volume |
3 |
19 |
16 |
533.3% |
311 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2255 |
1.2245 |
1.2200 |
|
| R3 |
1.2231 |
1.2221 |
1.2193 |
|
| R2 |
1.2207 |
1.2207 |
1.2191 |
|
| R1 |
1.2197 |
1.2197 |
1.2189 |
1.2190 |
| PP |
1.2183 |
1.2183 |
1.2183 |
1.2180 |
| S1 |
1.2173 |
1.2173 |
1.2184 |
1.2166 |
| S2 |
1.2159 |
1.2159 |
1.2182 |
|
| S3 |
1.2135 |
1.2149 |
1.2180 |
|
| S4 |
1.2111 |
1.2125 |
1.2173 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2556 |
1.2479 |
1.2235 |
|
| R3 |
1.2440 |
1.2363 |
1.2203 |
|
| R2 |
1.2325 |
1.2325 |
1.2192 |
|
| R1 |
1.2248 |
1.2248 |
1.2182 |
1.2229 |
| PP |
1.2209 |
1.2209 |
1.2209 |
1.2200 |
| S1 |
1.2132 |
1.2132 |
1.2160 |
1.2113 |
| S2 |
1.2094 |
1.2094 |
1.2150 |
|
| S3 |
1.1978 |
1.2017 |
1.2139 |
|
| S4 |
1.1863 |
1.1901 |
1.2107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2296 |
|
2.618 |
1.2256 |
|
1.618 |
1.2232 |
|
1.000 |
1.2218 |
|
0.618 |
1.2208 |
|
HIGH |
1.2194 |
|
0.618 |
1.2184 |
|
0.500 |
1.2182 |
|
0.382 |
1.2179 |
|
LOW |
1.2170 |
|
0.618 |
1.2155 |
|
1.000 |
1.2146 |
|
1.618 |
1.2131 |
|
2.618 |
1.2107 |
|
4.250 |
1.2068 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2185 |
1.2214 |
| PP |
1.2183 |
1.2205 |
| S1 |
1.2182 |
1.2196 |
|