CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2188 |
1.2186 |
-0.0002 |
0.0% |
1.2239 |
| High |
1.2194 |
1.2207 |
0.0014 |
0.1% |
1.2286 |
| Low |
1.2170 |
1.2177 |
0.0008 |
0.1% |
1.2171 |
| Close |
1.2187 |
1.2194 |
0.0007 |
0.1% |
1.2171 |
| Range |
0.0024 |
0.0030 |
0.0006 |
25.0% |
0.0116 |
| ATR |
0.0054 |
0.0053 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
19 |
1 |
-18 |
-94.7% |
311 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2283 |
1.2268 |
1.2210 |
|
| R3 |
1.2253 |
1.2238 |
1.2202 |
|
| R2 |
1.2223 |
1.2223 |
1.2199 |
|
| R1 |
1.2208 |
1.2208 |
1.2196 |
1.2215 |
| PP |
1.2193 |
1.2193 |
1.2193 |
1.2196 |
| S1 |
1.2178 |
1.2178 |
1.2191 |
1.2185 |
| S2 |
1.2163 |
1.2163 |
1.2188 |
|
| S3 |
1.2133 |
1.2148 |
1.2185 |
|
| S4 |
1.2103 |
1.2118 |
1.2177 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2556 |
1.2479 |
1.2235 |
|
| R3 |
1.2440 |
1.2363 |
1.2203 |
|
| R2 |
1.2325 |
1.2325 |
1.2192 |
|
| R1 |
1.2248 |
1.2248 |
1.2182 |
1.2229 |
| PP |
1.2209 |
1.2209 |
1.2209 |
1.2200 |
| S1 |
1.2132 |
1.2132 |
1.2160 |
1.2113 |
| S2 |
1.2094 |
1.2094 |
1.2150 |
|
| S3 |
1.1978 |
1.2017 |
1.2139 |
|
| S4 |
1.1863 |
1.1901 |
1.2107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2335 |
|
2.618 |
1.2286 |
|
1.618 |
1.2256 |
|
1.000 |
1.2237 |
|
0.618 |
1.2226 |
|
HIGH |
1.2207 |
|
0.618 |
1.2196 |
|
0.500 |
1.2192 |
|
0.382 |
1.2188 |
|
LOW |
1.2177 |
|
0.618 |
1.2158 |
|
1.000 |
1.2147 |
|
1.618 |
1.2128 |
|
2.618 |
1.2098 |
|
4.250 |
1.2050 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2193 |
1.2214 |
| PP |
1.2193 |
1.2207 |
| S1 |
1.2192 |
1.2200 |
|