CME Euro FX (E) Future March 2022


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 1.1983 1.1978 -0.0005 0.0% 1.2188
High 1.1990 1.1988 -0.0002 0.0% 1.2207
Low 1.1918 1.1918 0.0000 0.0% 1.1918
Close 1.1940 1.1978 0.0039 0.3% 1.1940
Range 0.0072 0.0070 -0.0002 -2.1% 0.0289
ATR 0.0063 0.0064 0.0000 0.8% 0.0000
Volume 6 0 -6 -100.0% 75
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.2171 1.2145 1.2017
R3 1.2101 1.2075 1.1997
R2 1.2031 1.2031 1.1991
R1 1.2005 1.2005 1.1984 1.2013
PP 1.1961 1.1961 1.1961 1.1966
S1 1.1935 1.1935 1.1972 1.1943
S2 1.1891 1.1891 1.1965
S3 1.1821 1.1865 1.1959
S4 1.1751 1.1795 1.1940
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.2889 1.2703 1.2098
R3 1.2600 1.2414 1.2019
R2 1.2311 1.2311 1.1992
R1 1.2125 1.2125 1.1966 1.2073
PP 1.2022 1.2022 1.2022 1.1996
S1 1.1836 1.1836 1.1913 1.1784
S2 1.1733 1.1733 1.1887
S3 1.1444 1.1547 1.1860
S4 1.1155 1.1258 1.1781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2207 1.1918 0.0289 2.4% 0.0082 0.7% 21% False True 11
10 1.2286 1.1918 0.0368 3.1% 0.0062 0.5% 16% False True 36
20 1.2334 1.1918 0.0416 3.5% 0.0058 0.5% 14% False True 470
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2286
2.618 1.2171
1.618 1.2101
1.000 1.2058
0.618 1.2031
HIGH 1.1988
0.618 1.1961
0.500 1.1953
0.382 1.1945
LOW 1.1918
0.618 1.1875
1.000 1.1848
1.618 1.1805
2.618 1.1735
4.250 1.1621
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 1.1970 1.1995
PP 1.1961 1.1989
S1 1.1953 1.1984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.