CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1978 |
1.2003 |
0.0025 |
0.2% |
1.2188 |
| High |
1.1988 |
1.2018 |
0.0030 |
0.3% |
1.2207 |
| Low |
1.1918 |
1.1951 |
0.0033 |
0.3% |
1.1918 |
| Close |
1.1978 |
1.2005 |
0.0027 |
0.2% |
1.1940 |
| Range |
0.0070 |
0.0067 |
-0.0003 |
-4.3% |
0.0289 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
0.4% |
0.0000 |
| Volume |
0 |
26 |
26 |
|
75 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2192 |
1.2166 |
1.2042 |
|
| R3 |
1.2125 |
1.2099 |
1.2023 |
|
| R2 |
1.2058 |
1.2058 |
1.2017 |
|
| R1 |
1.2032 |
1.2032 |
1.2011 |
1.2045 |
| PP |
1.1991 |
1.1991 |
1.1991 |
1.1998 |
| S1 |
1.1965 |
1.1965 |
1.1999 |
1.1978 |
| S2 |
1.1924 |
1.1924 |
1.1993 |
|
| S3 |
1.1857 |
1.1898 |
1.1987 |
|
| S4 |
1.1790 |
1.1831 |
1.1968 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2889 |
1.2703 |
1.2098 |
|
| R3 |
1.2600 |
1.2414 |
1.2019 |
|
| R2 |
1.2311 |
1.2311 |
1.1992 |
|
| R1 |
1.2125 |
1.2125 |
1.1966 |
1.2073 |
| PP |
1.2022 |
1.2022 |
1.2022 |
1.1996 |
| S1 |
1.1836 |
1.1836 |
1.1913 |
1.1784 |
| S2 |
1.1733 |
1.1733 |
1.1887 |
|
| S3 |
1.1444 |
1.1547 |
1.1860 |
|
| S4 |
1.1155 |
1.1258 |
1.1781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2303 |
|
2.618 |
1.2193 |
|
1.618 |
1.2126 |
|
1.000 |
1.2085 |
|
0.618 |
1.2059 |
|
HIGH |
1.2018 |
|
0.618 |
1.1992 |
|
0.500 |
1.1985 |
|
0.382 |
1.1977 |
|
LOW |
1.1951 |
|
0.618 |
1.1910 |
|
1.000 |
1.1884 |
|
1.618 |
1.1843 |
|
2.618 |
1.1776 |
|
4.250 |
1.1666 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1998 |
1.1993 |
| PP |
1.1991 |
1.1980 |
| S1 |
1.1985 |
1.1968 |
|