CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2000 |
1.1970 |
-0.0030 |
-0.3% |
1.1978 |
| High |
1.2010 |
1.1995 |
-0.0016 |
-0.1% |
1.2040 |
| Low |
1.1972 |
1.1948 |
-0.0024 |
-0.2% |
1.1918 |
| Close |
1.1990 |
1.1969 |
-0.0021 |
-0.2% |
1.1998 |
| Range |
0.0039 |
0.0047 |
0.0009 |
22.1% |
0.0122 |
| ATR |
0.0058 |
0.0058 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
54 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2111 |
1.2087 |
1.1995 |
|
| R3 |
1.2064 |
1.2040 |
1.1982 |
|
| R2 |
1.2017 |
1.2017 |
1.1978 |
|
| R1 |
1.1993 |
1.1993 |
1.1973 |
1.1982 |
| PP |
1.1970 |
1.1970 |
1.1970 |
1.1965 |
| S1 |
1.1946 |
1.1946 |
1.1965 |
1.1935 |
| S2 |
1.1923 |
1.1923 |
1.1960 |
|
| S3 |
1.1876 |
1.1899 |
1.1956 |
|
| S4 |
1.1829 |
1.1852 |
1.1943 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2351 |
1.2296 |
1.2065 |
|
| R3 |
1.2229 |
1.2174 |
1.2031 |
|
| R2 |
1.2107 |
1.2107 |
1.2020 |
|
| R1 |
1.2052 |
1.2052 |
1.2009 |
1.2080 |
| PP |
1.1985 |
1.1985 |
1.1985 |
1.1999 |
| S1 |
1.1930 |
1.1930 |
1.1986 |
1.1958 |
| S2 |
1.1863 |
1.1863 |
1.1975 |
|
| S3 |
1.1741 |
1.1808 |
1.1964 |
|
| S4 |
1.1619 |
1.1686 |
1.1930 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2194 |
|
2.618 |
1.2118 |
|
1.618 |
1.2071 |
|
1.000 |
1.2042 |
|
0.618 |
1.2024 |
|
HIGH |
1.1995 |
|
0.618 |
1.1977 |
|
0.500 |
1.1971 |
|
0.382 |
1.1965 |
|
LOW |
1.1948 |
|
0.618 |
1.1918 |
|
1.000 |
1.1901 |
|
1.618 |
1.1871 |
|
2.618 |
1.1824 |
|
4.250 |
1.1748 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1971 |
1.1994 |
| PP |
1.1970 |
1.1986 |
| S1 |
1.1970 |
1.1977 |
|