CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 1.1896 1.1883 -0.0013 -0.1% 1.2000 High 1.1959 1.1900 -0.0059 -0.5% 1.2010 Low 1.1871 1.1846 -0.0025 -0.2% 1.1880 Close 1.1888 1.1870 -0.0018 -0.2% 1.1909 Range 0.0088 0.0054 -0.0035 -39.2% 0.0131 ATR 0.0059 0.0059 0.0000 -0.7% 0.0000 Volume 7 110 103 1,471.4% 48
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2032 1.2004 1.1899 R3 1.1979 1.1951 1.1884 R2 1.1925 1.1925 1.1879 R1 1.1897 1.1897 1.1874 1.1885 PP 1.1872 1.1872 1.1872 1.1865 S1 1.1844 1.1844 1.1865 1.1831 S2 1.1818 1.1818 1.1860 S3 1.1765 1.1790 1.1855 S4 1.1711 1.1737 1.1840	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2324 1.2247 1.1980 R3 1.2194 1.2116 1.1944 R2 1.2063 1.2063 1.1932 R1 1.1986 1.1986 1.1920 1.1959 PP 1.1933 1.1933 1.1933 1.1919 S1 1.1855 1.1855 1.1897 1.1829 S2 1.1802 1.1802 1.1885 S3 1.1672 1.1725 1.1873 S4 1.1541 1.1594 1.1837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1973 1.1846 0.0127 1.1% 0.0060 0.5% 19% False True 32 10 1.2040 1.1846 0.0194 1.6% 0.0052 0.4% 12% False True 19 20 1.2286 1.1846 0.0440 3.7% 0.0059 0.5% 5% False True 27 40 1.2334 1.1846 0.0488 4.1% 0.0052 0.4% 5% False True 241
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2127 2.618 1.2040 1.618 1.1986 1.000 1.1953 0.618 1.1933 HIGH 1.1900 0.618 1.1879 0.500 1.1873 0.382 1.1866 LOW 1.1846 0.618 1.1813 1.000 1.1793 1.618 1.1759 2.618 1.1706 4.250 1.1619
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 1.1873 1.1902 PP 1.1872 1.1891 S1 1.1871 1.1880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.