CME Euro FX (E) Future March 2022

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	1.1883	1.1852	-0.0031	-0.3%	1.2000
High	1.1900	1.1930	0.0030	0.3%	1.2010
Low	1.1846	1.1848	0.0002	0.0%	1.1880
Close	1.1870	1.1903	0.0034	0.3%	1.1909
Range	0.0054	0.0082	0.0028	52.3%	0.0131
ATR	0.0059	0.0060	0.0002	2.8%	0.0000
Volume	110	21	-89	-80.9%	48

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2138	1.2102	1.1948
R3	1.2057	1.2021	1.1925
R2	1.1975	1.1975	1.1918
R1	1.1939	1.1939	1.1910	1.1957
PP	1.1894	1.1894	1.1894	1.1903
S1	1.1858	1.1858	1.1896	1.1876
S2	1.1812	1.1812	1.1888
S3	1.1731	1.1776	1.1881
S4	1.1649	1.1695	1.1858

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2324	1.2247	1.1980
R3	1.2194	1.2116	1.1944
R2	1.2063	1.2063	1.1932
R1	1.1986	1.1986	1.1920	1.1959
PP	1.1933	1.1933	1.1933	1.1919
S1	1.1855	1.1855	1.1897	1.1829
S2	1.1802	1.1802	1.1885
S3	1.1672	1.1725	1.1873
S4	1.1541	1.1594	1.1837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1959	1.1846	0.0113	0.9%	0.0065	0.5%	51%	False	False	34
10	1.2040	1.1846	0.0194	1.6%	0.0055	0.5%	29%	False	False	21
20	1.2259	1.1846	0.0413	3.5%	0.0061	0.5%	14%	False	False	27
40	1.2334	1.1846	0.0488	4.1%	0.0053	0.4%	12%	False	False	242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2276
2.618	1.2143
1.618	1.2061
1.000	1.2011
0.618	1.1980
HIGH	1.1930
0.618	1.1898
0.500	1.1889
0.382	1.1879
LOW	1.1848
0.618	1.1798
1.000	1.1767
1.618	1.1716
2.618	1.1635
4.250	1.1502

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	1.1898	1.1903
PP	1.1894	1.1903
S1	1.1889	1.1902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols