CME Euro FX (E) Future March 2022

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	1.1852	1.1926	0.0074	0.6%	1.1896
High	1.1930	1.1943	0.0014	0.1%	1.1959
Low	1.1848	1.1890	0.0042	0.4%	1.1846
Close	1.1903	1.1940	0.0037	0.3%	1.1940
Range	0.0082	0.0054	-0.0028	-34.4%	0.0113
ATR	0.0060	0.0060	0.0000	-0.8%	0.0000
Volume	21	1	-20	-95.2%	139

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2085	1.2066	1.1969
R3	1.2031	1.2012	1.1955
R2	1.1978	1.1978	1.1950
R1	1.1959	1.1959	1.1945	1.1968
PP	1.1924	1.1924	1.1924	1.1929
S1	1.1905	1.1905	1.1935	1.1915
S2	1.1871	1.1871	1.1930
S3	1.1817	1.1852	1.1925
S4	1.1764	1.1798	1.1911

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2252	1.2209	1.2002
R3	1.2140	1.2096	1.1971
R2	1.2027	1.2027	1.1961
R1	1.1984	1.1984	1.1950	1.2006
PP	1.1915	1.1915	1.1915	1.1926
S1	1.1871	1.1871	1.1930	1.1893
S2	1.1802	1.1802	1.1919
S3	1.1690	1.1759	1.1909
S4	1.1577	1.1646	1.1878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1959	1.1846	0.0113	0.9%	0.0067	0.6%	84%	False	False	34
10	1.2040	1.1846	0.0194	1.6%	0.0057	0.5%	48%	False	False	21
20	1.2259	1.1846	0.0413	3.5%	0.0062	0.5%	23%	False	False	15
40	1.2334	1.1846	0.0488	4.1%	0.0054	0.5%	19%	False	False	242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2170
2.618	1.2083
1.618	1.2030
1.000	1.1997
0.618	1.1976
HIGH	1.1943
0.618	1.1923
0.500	1.1916
0.382	1.1910
LOW	1.1890
0.618	1.1856
1.000	1.1836
1.618	1.1803
2.618	1.1749
4.250	1.1662

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	1.1932	1.1925
PP	1.1924	1.1910
S1	1.1916	1.1895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols