CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 1.1851 1.1825 -0.0026 -0.2% 1.1921 High 1.1862 1.1862 0.0001 0.0% 1.1942 Low 1.1819 1.1813 -0.0006 0.0% 1.1835 Close 1.1843 1.1860 0.0018 0.1% 1.1870 Range 0.0043 0.0049 0.0006 14.0% 0.0107 ATR 0.0057 0.0057 -0.0001 -1.0% 0.0000 Volume 48 61 13 27.1% 197
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 1.1992 1.1975 1.1887 R3 1.1943 1.1926 1.1873 R2 1.1894 1.1894 1.1869 R1 1.1877 1.1877 1.1864 1.1886 PP 1.1845 1.1845 1.1845 1.1849 S1 1.1828 1.1828 1.1856 1.1837 S2 1.1796 1.1796 1.1851 S3 1.1747 1.1779 1.1847 S4 1.1698 1.1730 1.1833	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2203 1.2143 1.1928 R3 1.2096 1.2036 1.1899 R2 1.1989 1.1989 1.1889 R1 1.1929 1.1929 1.1879 1.1906 PP 1.1882 1.1882 1.1882 1.1870 S1 1.1822 1.1822 1.1860 1.1799 S2 1.1775 1.1775 1.1850 S3 1.1668 1.1715 1.1840 S4 1.1561 1.1608 1.1811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1911 1.1813 0.0098 0.8% 0.0046 0.4% 48% False True 50 10 1.1943 1.1813 0.0130 1.1% 0.0057 0.5% 36% False True 35 20 1.2040 1.1813 0.0227 1.9% 0.0054 0.5% 21% False True 27 40 1.2334 1.1813 0.0521 4.4% 0.0057 0.5% 9% False True 249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2070 2.618 1.1990 1.618 1.1941 1.000 1.1911 0.618 1.1892 HIGH 1.1862 0.618 1.1843 0.500 1.1838 0.382 1.1832 LOW 1.1813 0.618 1.1783 1.000 1.1764 1.618 1.1734 2.618 1.1685 4.250 1.1605
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 1.1853 1.1856 PP 1.1845 1.1852 S1 1.1838 1.1848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.