CME Euro FX (E) Future March 2022

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	1.1822	1.1867	0.0046	0.4%	1.1867
High	1.1845	1.1876	0.0031	0.3%	1.1889
Low	1.1815	1.1824	0.0009	0.1%	1.1813
Close	1.1831	1.1861	0.0031	0.3%	1.1831
Range	0.0030	0.0052	0.0022	74.6%	0.0076
ATR	0.0056	0.0055	0.0000	-0.5%	0.0000
Volume	59	2	-57	-96.6%	239

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2008	1.1986	1.1889
R3	1.1957	1.1935	1.1875
R2	1.1905	1.1905	1.1870
R1	1.1883	1.1883	1.1866	1.1868
PP	1.1854	1.1854	1.1854	1.1846
S1	1.1832	1.1832	1.1856	1.1817
S2	1.1802	1.1802	1.1852
S3	1.1751	1.1780	1.1847
S4	1.1699	1.1729	1.1833

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2072	1.2027	1.1872
R3	1.1996	1.1951	1.1851
R2	1.1920	1.1920	1.1844
R1	1.1875	1.1875	1.1837	1.1860
PP	1.1844	1.1844	1.1844	1.1836
S1	1.1799	1.1799	1.1824	1.1784
S2	1.1768	1.1768	1.1817
S3	1.1692	1.1723	1.1810
S4	1.1616	1.1647	1.1789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1889	1.1813	0.0076	0.6%	0.0049	0.4%	63%	False	False	43
10	1.1937	1.1813	0.0124	1.0%	0.0054	0.5%	39%	False	False	43
20	1.2010	1.1813	0.0197	1.7%	0.0055	0.5%	24%	False	False	31
40	1.2318	1.1813	0.0505	4.3%	0.0057	0.5%	10%	False	False	176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2094
2.618	1.2010
1.618	1.1959
1.000	1.1927
0.618	1.1907
HIGH	1.1876
0.618	1.1856
0.500	1.1850
0.382	1.1844
LOW	1.1824
0.618	1.1792
1.000	1.1773
1.618	1.1741
2.618	1.1689
4.250	1.1605

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	1.1857	1.1858
PP	1.1854	1.1855
S1	1.1850	1.1852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols